CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
566-4 |
561-4 |
-5-0 |
-0.9% |
579-6 |
| High |
566-4 |
568-2 |
1-6 |
0.3% |
581-2 |
| Low |
558-0 |
561-4 |
3-4 |
0.6% |
559-0 |
| Close |
559-6 |
568-0 |
8-2 |
1.5% |
559-6 |
| Range |
8-4 |
6-6 |
-1-6 |
-20.6% |
22-2 |
| ATR |
|
|
|
|
|
| Volume |
24,675 |
25,411 |
736 |
3.0% |
141,676 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
586-1 |
583-7 |
571-6 |
|
| R3 |
579-3 |
577-1 |
569-7 |
|
| R2 |
572-5 |
572-5 |
569-2 |
|
| R1 |
570-3 |
570-3 |
568-5 |
571-4 |
| PP |
565-7 |
565-7 |
565-7 |
566-4 |
| S1 |
563-5 |
563-5 |
567-3 |
564-6 |
| S2 |
559-1 |
559-1 |
566-6 |
|
| S3 |
552-3 |
556-7 |
566-1 |
|
| S4 |
545-5 |
550-1 |
564-2 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
633-3 |
618-7 |
572-0 |
|
| R3 |
611-1 |
596-5 |
565-7 |
|
| R2 |
588-7 |
588-7 |
563-7 |
|
| R1 |
574-3 |
574-3 |
561-6 |
570-4 |
| PP |
566-5 |
566-5 |
566-5 |
564-6 |
| S1 |
552-1 |
552-1 |
557-6 |
548-2 |
| S2 |
544-3 |
544-3 |
555-5 |
|
| S3 |
522-1 |
529-7 |
553-5 |
|
| S4 |
499-7 |
507-5 |
547-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
597-0 |
|
2.618 |
585-7 |
|
1.618 |
579-1 |
|
1.000 |
575-0 |
|
0.618 |
572-3 |
|
HIGH |
568-2 |
|
0.618 |
565-5 |
|
0.500 |
564-7 |
|
0.382 |
564-1 |
|
LOW |
561-4 |
|
0.618 |
557-3 |
|
1.000 |
554-6 |
|
1.618 |
550-5 |
|
2.618 |
543-7 |
|
4.250 |
532-6 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
567-0 |
566-3 |
| PP |
565-7 |
564-6 |
| S1 |
564-7 |
563-1 |
|