CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 15-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2012 |
15-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
565-2 |
566-4 |
1-2 |
0.2% |
579-6 |
| High |
566-6 |
566-4 |
-0-2 |
0.0% |
581-2 |
| Low |
561-6 |
558-0 |
-3-6 |
-0.7% |
559-0 |
| Close |
564-2 |
559-6 |
-4-4 |
-0.8% |
559-6 |
| Range |
5-0 |
8-4 |
3-4 |
70.0% |
22-2 |
| ATR |
|
|
|
|
|
| Volume |
27,179 |
24,675 |
-2,504 |
-9.2% |
141,676 |
|
| Daily Pivots for day following 15-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
586-7 |
581-7 |
564-3 |
|
| R3 |
578-3 |
573-3 |
562-1 |
|
| R2 |
569-7 |
569-7 |
561-2 |
|
| R1 |
564-7 |
564-7 |
560-4 |
563-1 |
| PP |
561-3 |
561-3 |
561-3 |
560-4 |
| S1 |
556-3 |
556-3 |
559-0 |
554-5 |
| S2 |
552-7 |
552-7 |
558-2 |
|
| S3 |
544-3 |
547-7 |
557-3 |
|
| S4 |
535-7 |
539-3 |
555-1 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
633-3 |
618-7 |
572-0 |
|
| R3 |
611-1 |
596-5 |
565-7 |
|
| R2 |
588-7 |
588-7 |
563-7 |
|
| R1 |
574-3 |
574-3 |
561-6 |
570-4 |
| PP |
566-5 |
566-5 |
566-5 |
564-6 |
| S1 |
552-1 |
552-1 |
557-6 |
548-2 |
| S2 |
544-3 |
544-3 |
555-5 |
|
| S3 |
522-1 |
529-7 |
553-5 |
|
| S4 |
499-7 |
507-5 |
547-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
602-5 |
|
2.618 |
588-6 |
|
1.618 |
580-2 |
|
1.000 |
575-0 |
|
0.618 |
571-6 |
|
HIGH |
566-4 |
|
0.618 |
563-2 |
|
0.500 |
562-2 |
|
0.382 |
561-2 |
|
LOW |
558-0 |
|
0.618 |
552-6 |
|
1.000 |
549-4 |
|
1.618 |
544-2 |
|
2.618 |
535-6 |
|
4.250 |
521-7 |
|
|
| Fisher Pivots for day following 15-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
562-2 |
563-0 |
| PP |
561-3 |
561-7 |
| S1 |
560-5 |
560-7 |
|