CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 14-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2012 |
14-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
563-0 |
565-2 |
2-2 |
0.4% |
579-6 |
| High |
568-0 |
566-6 |
-1-2 |
-0.2% |
581-2 |
| Low |
563-0 |
561-6 |
-1-2 |
-0.2% |
559-0 |
| Close |
567-0 |
564-2 |
-2-6 |
-0.5% |
559-6 |
| Range |
5-0 |
5-0 |
0-0 |
0.0% |
22-2 |
| ATR |
|
|
|
|
|
| Volume |
26,948 |
27,179 |
231 |
0.9% |
141,676 |
|
| Daily Pivots for day following 14-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
579-2 |
576-6 |
567-0 |
|
| R3 |
574-2 |
571-6 |
565-5 |
|
| R2 |
569-2 |
569-2 |
565-1 |
|
| R1 |
566-6 |
566-6 |
564-6 |
565-4 |
| PP |
564-2 |
564-2 |
564-2 |
563-5 |
| S1 |
561-6 |
561-6 |
563-6 |
560-4 |
| S2 |
559-2 |
559-2 |
563-3 |
|
| S3 |
554-2 |
556-6 |
562-7 |
|
| S4 |
549-2 |
551-6 |
561-4 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
633-3 |
618-7 |
572-0 |
|
| R3 |
611-1 |
596-5 |
565-7 |
|
| R2 |
588-7 |
588-7 |
563-7 |
|
| R1 |
574-3 |
574-3 |
561-6 |
570-4 |
| PP |
566-5 |
566-5 |
566-5 |
564-6 |
| S1 |
552-1 |
552-1 |
557-6 |
548-2 |
| S2 |
544-3 |
544-3 |
555-5 |
|
| S3 |
522-1 |
529-7 |
553-5 |
|
| S4 |
499-7 |
507-5 |
547-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
588-0 |
|
2.618 |
579-7 |
|
1.618 |
574-7 |
|
1.000 |
571-6 |
|
0.618 |
569-7 |
|
HIGH |
566-6 |
|
0.618 |
564-7 |
|
0.500 |
564-2 |
|
0.382 |
563-5 |
|
LOW |
561-6 |
|
0.618 |
558-5 |
|
1.000 |
556-6 |
|
1.618 |
553-5 |
|
2.618 |
548-5 |
|
4.250 |
540-4 |
|
|
| Fisher Pivots for day following 14-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
564-2 |
564-0 |
| PP |
564-2 |
563-6 |
| S1 |
564-2 |
563-4 |
|