ASX SPI 200 Index Future December 2012


Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 4,356.0 4,349.0 -7.0 -0.2% 4,415.0
High 4,372.0 4,392.0 20.0 0.5% 4,430.0
Low 4,353.0 4,340.0 -13.0 -0.3% 4,390.0
Close 4,367.0 4,386.0 19.0 0.4% 4,410.0
Range 19.0 52.0 33.0 173.7% 40.0
ATR 29.5 31.1 1.6 5.5% 0.0
Volume 16,392 23,148 6,756 41.2% 312,970
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 4,528.7 4,509.3 4,414.6
R3 4,476.7 4,457.3 4,400.3
R2 4,424.7 4,424.7 4,395.5
R1 4,405.3 4,405.3 4,390.8 4,415.0
PP 4,372.7 4,372.7 4,372.7 4,377.5
S1 4,353.3 4,353.3 4,381.2 4,363.0
S2 4,320.7 4,320.7 4,376.5
S3 4,268.7 4,301.3 4,371.7
S4 4,216.7 4,249.3 4,357.4
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 4,530.0 4,510.0 4,432.0
R3 4,490.0 4,470.0 4,421.0
R2 4,450.0 4,450.0 4,417.3
R1 4,430.0 4,430.0 4,413.7 4,420.0
PP 4,410.0 4,410.0 4,410.0 4,405.0
S1 4,390.0 4,390.0 4,406.3 4,380.0
S2 4,370.0 4,370.0 4,402.7
S3 4,330.0 4,350.0 4,399.0
S4 4,290.0 4,310.0 4,388.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,430.0 4,340.0 90.0 2.1% 29.4 0.7% 51% False True 20,557
10 4,430.0 4,340.0 90.0 2.1% 27.7 0.6% 51% False True 40,996
20 4,430.0 4,271.0 159.0 3.6% 25.7 0.6% 72% False False 20,921
40 4,430.0 4,172.0 258.0 5.9% 16.5 0.4% 83% False False 10,506
60 4,430.0 4,031.0 399.0 9.1% 12.7 0.3% 89% False False 7,037
80 4,430.0 3,982.0 448.0 10.2% 10.0 0.2% 90% False False 5,290
100 4,430.0 3,950.0 480.0 10.9% 9.2 0.2% 91% False False 4,250
120 4,430.0 3,950.0 480.0 10.9% 7.8 0.2% 91% False False 3,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 4,613.0
2.618 4,528.1
1.618 4,476.1
1.000 4,444.0
0.618 4,424.1
HIGH 4,392.0
0.618 4,372.1
0.500 4,366.0
0.382 4,359.9
LOW 4,340.0
0.618 4,307.9
1.000 4,288.0
1.618 4,255.9
2.618 4,203.9
4.250 4,119.0
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 4,379.3 4,380.2
PP 4,372.7 4,374.3
S1 4,366.0 4,368.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.