CME Swiss Franc Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 1.0280 1.0269 -0.0011 -0.1% 1.0335 High 1.0280 1.0269 -0.0011 -0.1% 1.0370 Low 1.0268 1.0269 0.0001 0.0% 1.0268 Close 1.0268 1.0269 0.0001 0.0% 1.0269 Range 0.0012 0.0000 -0.0012 -100.0% 0.0102 ATR 0.0061 0.0057 -0.0004 -7.0% 0.0000 Volume 1 1 0 0.0% 33
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 1.0269 1.0269 1.0269 R3 1.0269 1.0269 1.0269 R2 1.0269 1.0269 1.0269 R1 1.0269 1.0269 1.0269 1.0269 PP 1.0269 1.0269 1.0269 1.0269 S1 1.0269 1.0269 1.0269 1.0269 S2 1.0269 1.0269 1.0269 S3 1.0269 1.0269 1.0269 S4 1.0269 1.0269 1.0269	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 1.0608 1.0541 1.0325 R3 1.0506 1.0439 1.0297 R2 1.0404 1.0404 1.0288 R1 1.0337 1.0337 1.0278 1.0320 PP 1.0302 1.0302 1.0302 1.0294 S1 1.0235 1.0235 1.0260 1.0218 S2 1.0200 1.0200 1.0250 S3 1.0098 1.0133 1.0241 S4 0.9996 1.0031 1.0213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0370 1.0268 0.0102 1.0% 0.0010 0.1% 1% False False 6 10 1.0370 1.0162 0.0208 2.0% 0.0031 0.3% 51% False False 10 20 1.0370 1.0085 0.0285 2.8% 0.0030 0.3% 65% False False 8 40 1.0730 1.0085 0.0645 6.3% 0.0032 0.3% 29% False False 18 60 1.0730 1.0085 0.0645 6.3% 0.0022 0.2% 29% False False 12 80 1.1081 1.0085 0.0996 9.7% 0.0017 0.2% 18% False False 9 100 1.1117 1.0085 0.1032 10.0% 0.0014 0.1% 18% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0269 2.618 1.0269 1.618 1.0269 1.000 1.0269 0.618 1.0269 HIGH 1.0269 0.618 1.0269 0.500 1.0269 0.382 1.0269 LOW 1.0269 0.618 1.0269 1.000 1.0269 1.618 1.0269 2.618 1.0269 4.250 1.0269
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 1.0269 1.0296 PP 1.0269 1.0287 S1 1.0269 1.0278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.