CME Swiss Franc Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary Previous Current 16-Jul-2012 17-Jul-2012 Change Change % Previous Week Open 1.0196 1.0269 0.0073 0.7% 1.0283 High 1.0265 1.0269 0.0004 0.0% 1.0295 Low 1.0196 1.0269 0.0073 0.7% 1.0185 Close 1.0265 1.0269 0.0004 0.0% 1.0234 Range 0.0069 0.0000 -0.0069 -100.0% 0.0110 ATR 0.0062 0.0058 -0.0004 -6.7% 0.0000 Volume 5 3 -2 -40.0% 80
Daily Pivots for day following 17-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0269 1.0269 1.0269 R3 1.0269 1.0269 1.0269 R2 1.0269 1.0269 1.0269 R1 1.0269 1.0269 1.0269 1.0269 PP 1.0269 1.0269 1.0269 1.0269 S1 1.0269 1.0269 1.0269 1.0269 S2 1.0269 1.0269 1.0269 S3 1.0269 1.0269 1.0269 S4 1.0269 1.0269 1.0269	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0568 1.0511 1.0295 R3 1.0458 1.0401 1.0264 R2 1.0348 1.0348 1.0254 R1 1.0291 1.0291 1.0244 1.0265 PP 1.0238 1.0238 1.0238 1.0225 S1 1.0181 1.0181 1.0224 1.0155 S2 1.0128 1.0128 1.0214 S3 1.0018 1.0071 1.0204 S4 0.9908 0.9961 1.0174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0270 1.0185 0.0085 0.8% 0.0027 0.3% 99% False False 4 10 1.0550 1.0185 0.0365 3.6% 0.0042 0.4% 23% False False 10 20 1.0635 1.0185 0.0450 4.4% 0.0030 0.3% 19% False False 28 40 1.0730 1.0185 0.0545 5.3% 0.0020 0.2% 15% False False 14 60 1.1081 1.0185 0.0896 8.7% 0.0013 0.1% 9% False False 10 80 1.1117 1.0185 0.0932 9.1% 0.0011 0.1% 9% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0269 2.618 1.0269 1.618 1.0269 1.000 1.0269 0.618 1.0269 HIGH 1.0269 0.618 1.0269 0.500 1.0269 0.382 1.0269 LOW 1.0269 0.618 1.0269 1.000 1.0269 1.618 1.0269 2.618 1.0269 4.250 1.0269
Fisher Pivots for day following 17-Jul-2012 Pivot 1 day 3 day R1 1.0269 1.0257 PP 1.0269 1.0245 S1 1.0269 1.0233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.