CME Swiss Franc Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary Previous Current 26-Jun-2012 27-Jun-2012 Change Change % Previous Week Open 1.0440 1.0423 -0.0017 -0.2% 1.0517 High 1.0459 1.0423 -0.0036 -0.3% 1.0635 Low 1.0421 1.0423 0.0002 0.0% 1.0502 Close 1.0457 1.0423 -0.0034 -0.3% 1.0511 Range 0.0038 0.0000 -0.0038 -100.0% 0.0133 ATR 0.0054 0.0053 -0.0001 -2.7% 0.0000 Volume 28 140 112 400.0% 15
Daily Pivots for day following 27-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0423 1.0423 1.0423 R3 1.0423 1.0423 1.0423 R2 1.0423 1.0423 1.0423 R1 1.0423 1.0423 1.0423 1.0423 PP 1.0423 1.0423 1.0423 1.0423 S1 1.0423 1.0423 1.0423 1.0423 S2 1.0423 1.0423 1.0423 S3 1.0423 1.0423 1.0423 S4 1.0423 1.0423 1.0423	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0948 1.0863 1.0584 R3 1.0815 1.0730 1.0548 R2 1.0682 1.0682 1.0535 R1 1.0597 1.0597 1.0523 1.0573 PP 1.0549 1.0549 1.0549 1.0538 S1 1.0464 1.0464 1.0499 1.0440 S2 1.0416 1.0416 1.0487 S3 1.0283 1.0331 1.0474 S4 1.0150 1.0198 1.0438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0519 1.0421 0.0098 0.9% 0.0017 0.2% 2% False False 35 10 1.0730 1.0421 0.0309 3.0% 0.0029 0.3% 1% False False 18 20 1.0730 1.0350 0.0380 3.6% 0.0014 0.1% 19% False False 9 40 1.0989 1.0350 0.0639 6.1% 0.0008 0.1% 11% False False 5 60 1.1081 1.0350 0.0731 7.0% 0.0007 0.1% 10% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0423 2.618 1.0423 1.618 1.0423 1.000 1.0423 0.618 1.0423 HIGH 1.0423 0.618 1.0423 0.500 1.0423 0.382 1.0423 LOW 1.0423 0.618 1.0423 1.000 1.0423 1.618 1.0423 2.618 1.0423 4.250 1.0423
Fisher Pivots for day following 27-Jun-2012 Pivot 1 day 3 day R1 1.0423 1.0441 PP 1.0423 1.0435 S1 1.0423 1.0429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.