CME Swiss Franc Future December 2012
Trading Metrics calculated at close of trading on 08-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2012 |
08-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
1.0547 |
1.0472 |
-0.0075 |
-0.7% |
1.0461 |
High |
1.0547 |
1.0472 |
-0.0075 |
-0.7% |
1.0547 |
Low |
1.0547 |
1.0472 |
-0.0075 |
-0.7% |
1.0421 |
Close |
1.0547 |
1.0472 |
-0.0075 |
-0.7% |
1.0472 |
Range |
|
|
|
|
|
ATR |
0.0046 |
0.0048 |
0.0002 |
4.6% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0472 |
1.0472 |
1.0472 |
|
R3 |
1.0472 |
1.0472 |
1.0472 |
|
R2 |
1.0472 |
1.0472 |
1.0472 |
|
R1 |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
PP |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
S1 |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
S2 |
1.0472 |
1.0472 |
1.0472 |
|
S3 |
1.0472 |
1.0472 |
1.0472 |
|
S4 |
1.0472 |
1.0472 |
1.0472 |
|
|
Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0858 |
1.0791 |
1.0541 |
|
R3 |
1.0732 |
1.0665 |
1.0507 |
|
R2 |
1.0606 |
1.0606 |
1.0495 |
|
R1 |
1.0539 |
1.0539 |
1.0484 |
1.0573 |
PP |
1.0480 |
1.0480 |
1.0480 |
1.0497 |
S1 |
1.0413 |
1.0413 |
1.0460 |
1.0447 |
S2 |
1.0354 |
1.0354 |
1.0449 |
|
S3 |
1.0228 |
1.0287 |
1.0437 |
|
S4 |
1.0102 |
1.0161 |
1.0403 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0547 |
1.0421 |
0.0126 |
1.2% |
0.0000 |
0.0% |
40% |
False |
False |
1 |
10 |
1.0547 |
1.0350 |
0.0197 |
1.9% |
0.0001 |
0.0% |
62% |
False |
False |
1 |
20 |
1.0797 |
1.0350 |
0.0447 |
4.3% |
0.0001 |
0.0% |
27% |
False |
False |
1 |
40 |
1.1081 |
1.0350 |
0.0731 |
7.0% |
0.0004 |
0.0% |
17% |
False |
False |
1 |
60 |
1.1117 |
1.0350 |
0.0767 |
7.3% |
0.0003 |
0.0% |
16% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0472 |
2.618 |
1.0472 |
1.618 |
1.0472 |
1.000 |
1.0472 |
0.618 |
1.0472 |
HIGH |
1.0472 |
0.618 |
1.0472 |
0.500 |
1.0472 |
0.382 |
1.0472 |
LOW |
1.0472 |
0.618 |
1.0472 |
1.000 |
1.0472 |
1.618 |
1.0472 |
2.618 |
1.0472 |
4.250 |
1.0472 |
|
|
Fisher Pivots for day following 08-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0472 |
1.0510 |
PP |
1.0472 |
1.0497 |
S1 |
1.0472 |
1.0485 |
|