CME Swiss Franc Future December 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 1.0650 1.0694 0.0044 0.4% 1.0736
High 1.0650 1.0694 0.0044 0.4% 1.0736
Low 1.0650 1.0694 0.0044 0.4% 1.0627
Close 1.0650 1.0694 0.0044 0.4% 1.0650
Range
ATR 0.0035 0.0036 0.0001 1.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 1.0694 1.0694 1.0694
R3 1.0694 1.0694 1.0694
R2 1.0694 1.0694 1.0694
R1 1.0694 1.0694 1.0694 1.0694
PP 1.0694 1.0694 1.0694 1.0694
S1 1.0694 1.0694 1.0694 1.0694
S2 1.0694 1.0694 1.0694
S3 1.0694 1.0694 1.0694
S4 1.0694 1.0694 1.0694
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.0998 1.0933 1.0710
R3 1.0889 1.0824 1.0680
R2 1.0780 1.0780 1.0670
R1 1.0715 1.0715 1.0660 1.0693
PP 1.0671 1.0671 1.0671 1.0660
S1 1.0606 1.0606 1.0640 1.0584
S2 1.0562 1.0562 1.0630
S3 1.0453 1.0497 1.0620
S4 1.0344 1.0388 1.0590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0694 1.0627 0.0067 0.6% 0.0000 0.0% 100% True False 1
10 1.0886 1.0627 0.0259 2.4% 0.0002 0.0% 26% False False 1
20 1.1081 1.0627 0.0454 4.2% 0.0001 0.0% 15% False False 1
40 1.1117 1.0627 0.0490 4.6% 0.0003 0.0% 14% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0694
2.618 1.0694
1.618 1.0694
1.000 1.0694
0.618 1.0694
HIGH 1.0694
0.618 1.0694
0.500 1.0694
0.382 1.0694
LOW 1.0694
0.618 1.0694
1.000 1.0694
1.618 1.0694
2.618 1.0694
4.250 1.0694
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 1.0694 1.0683
PP 1.0694 1.0672
S1 1.0694 1.0661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.