CME Swiss Franc Future December 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 1.1081 1.1061 -0.0020 -0.2% 1.0982
High 1.1081 1.1061 -0.0020 -0.2% 1.1081
Low 1.1081 1.1061 -0.0020 -0.2% 1.0982
Close 1.1081 1.1061 -0.0020 -0.2% 1.1081
Range
ATR 0.0039 0.0038 -0.0001 -3.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.1061 1.1061 1.1061
R3 1.1061 1.1061 1.1061
R2 1.1061 1.1061 1.1061
R1 1.1061 1.1061 1.1061 1.1061
PP 1.1061 1.1061 1.1061 1.1061
S1 1.1061 1.1061 1.1061 1.1061
S2 1.1061 1.1061 1.1061
S3 1.1061 1.1061 1.1061
S4 1.1061 1.1061 1.1061
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.1345 1.1312 1.1135
R3 1.1246 1.1213 1.1108
R2 1.1147 1.1147 1.1099
R1 1.1114 1.1114 1.1090 1.1131
PP 1.1048 1.1048 1.1048 1.1056
S1 1.1015 1.1015 1.1072 1.1032
S2 1.0949 1.0949 1.1063
S3 1.0850 1.0916 1.1054
S4 1.0751 1.0817 1.1027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1081 1.1022 0.0059 0.5% 0.0000 0.0% 66% False False 1
10 1.1081 1.0971 0.0110 1.0% 0.0000 0.0% 82% False False 1
20 1.1081 1.0870 0.0211 1.9% 0.0006 0.1% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1061
2.618 1.1061
1.618 1.1061
1.000 1.1061
0.618 1.1061
HIGH 1.1061
0.618 1.1061
0.500 1.1061
0.382 1.1061
LOW 1.1061
0.618 1.1061
1.000 1.1061
1.618 1.1061
2.618 1.1061
4.250 1.1061
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 1.1061 1.1070
PP 1.1061 1.1067
S1 1.1061 1.1064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.