CME Swiss Franc Future December 2012
Trading Metrics calculated at close of trading on 03-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2012 |
03-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
1.1113 |
1.1016 |
-0.0097 |
-0.9% |
1.1109 |
High |
1.1113 |
1.1016 |
-0.0097 |
-0.9% |
1.1117 |
Low |
1.1113 |
1.1016 |
-0.0097 |
-0.9% |
1.1065 |
Close |
1.1113 |
1.1016 |
-0.0097 |
-0.9% |
1.1117 |
Range |
|
|
|
|
|
ATR |
0.0035 |
0.0040 |
0.0004 |
12.6% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 03-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1016 |
1.1016 |
1.1016 |
|
R3 |
1.1016 |
1.1016 |
1.1016 |
|
R2 |
1.1016 |
1.1016 |
1.1016 |
|
R1 |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
PP |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
S1 |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
S2 |
1.1016 |
1.1016 |
1.1016 |
|
S3 |
1.1016 |
1.1016 |
1.1016 |
|
S4 |
1.1016 |
1.1016 |
1.1016 |
|
|
Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1256 |
1.1238 |
1.1146 |
|
R3 |
1.1204 |
1.1186 |
1.1131 |
|
R2 |
1.1152 |
1.1152 |
1.1127 |
|
R1 |
1.1134 |
1.1134 |
1.1122 |
1.1143 |
PP |
1.1100 |
1.1100 |
1.1100 |
1.1104 |
S1 |
1.1082 |
1.1082 |
1.1112 |
1.1091 |
S2 |
1.1048 |
1.1048 |
1.1107 |
|
S3 |
1.0996 |
1.1030 |
1.1103 |
|
S4 |
1.0944 |
1.0978 |
1.1088 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1016 |
2.618 |
1.1016 |
1.618 |
1.1016 |
1.000 |
1.1016 |
0.618 |
1.1016 |
HIGH |
1.1016 |
0.618 |
1.1016 |
0.500 |
1.1016 |
0.382 |
1.1016 |
LOW |
1.1016 |
0.618 |
1.1016 |
1.000 |
1.1016 |
1.618 |
1.1016 |
2.618 |
1.1016 |
4.250 |
1.1016 |
|
|
Fisher Pivots for day following 03-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
1.1016 |
1.1067 |
PP |
1.1016 |
1.1050 |
S1 |
1.1016 |
1.1033 |
|