CME Japanese Yen Future December 2012
| Trading Metrics calculated at close of trading on 01-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2012 |
01-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2802 |
1.2823 |
0.0021 |
0.2% |
1.2768 |
| High |
1.2828 |
1.2848 |
0.0020 |
0.2% |
1.2851 |
| Low |
1.2800 |
1.2763 |
-0.0037 |
-0.3% |
1.2734 |
| Close |
1.2822 |
1.2774 |
-0.0048 |
-0.4% |
1.2746 |
| Range |
0.0028 |
0.0085 |
0.0057 |
203.6% |
0.0117 |
| ATR |
0.0063 |
0.0064 |
0.0002 |
2.5% |
0.0000 |
| Volume |
73 |
43 |
-30 |
-41.1% |
761 |
|
| Daily Pivots for day following 01-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3050 |
1.2997 |
1.2821 |
|
| R3 |
1.2965 |
1.2912 |
1.2797 |
|
| R2 |
1.2880 |
1.2880 |
1.2790 |
|
| R1 |
1.2827 |
1.2827 |
1.2782 |
1.2811 |
| PP |
1.2795 |
1.2795 |
1.2795 |
1.2787 |
| S1 |
1.2742 |
1.2742 |
1.2766 |
1.2726 |
| S2 |
1.2710 |
1.2710 |
1.2758 |
|
| S3 |
1.2625 |
1.2657 |
1.2751 |
|
| S4 |
1.2540 |
1.2572 |
1.2727 |
|
|
| Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3128 |
1.3054 |
1.2810 |
|
| R3 |
1.3011 |
1.2937 |
1.2778 |
|
| R2 |
1.2894 |
1.2894 |
1.2767 |
|
| R1 |
1.2820 |
1.2820 |
1.2757 |
1.2799 |
| PP |
1.2777 |
1.2777 |
1.2777 |
1.2766 |
| S1 |
1.2703 |
1.2703 |
1.2735 |
1.2682 |
| S2 |
1.2660 |
1.2660 |
1.2725 |
|
| S3 |
1.2543 |
1.2586 |
1.2714 |
|
| S4 |
1.2426 |
1.2469 |
1.2682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2850 |
1.2734 |
0.0116 |
0.9% |
0.0064 |
0.5% |
34% |
False |
False |
102 |
| 10 |
1.2851 |
1.2716 |
0.0135 |
1.1% |
0.0057 |
0.4% |
43% |
False |
False |
116 |
| 20 |
1.2851 |
1.2516 |
0.0335 |
2.6% |
0.0057 |
0.4% |
77% |
False |
False |
81 |
| 40 |
1.2851 |
1.2438 |
0.0413 |
3.2% |
0.0053 |
0.4% |
81% |
False |
False |
59 |
| 60 |
1.2920 |
1.2438 |
0.0482 |
3.8% |
0.0044 |
0.3% |
70% |
False |
False |
42 |
| 80 |
1.2920 |
1.2288 |
0.0632 |
4.9% |
0.0039 |
0.3% |
77% |
False |
False |
33 |
| 100 |
1.2920 |
1.1980 |
0.0940 |
7.4% |
0.0033 |
0.3% |
84% |
False |
False |
28 |
| 120 |
1.2946 |
1.1980 |
0.0966 |
7.6% |
0.0029 |
0.2% |
82% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3209 |
|
2.618 |
1.3071 |
|
1.618 |
1.2986 |
|
1.000 |
1.2933 |
|
0.618 |
1.2901 |
|
HIGH |
1.2848 |
|
0.618 |
1.2816 |
|
0.500 |
1.2806 |
|
0.382 |
1.2795 |
|
LOW |
1.2763 |
|
0.618 |
1.2710 |
|
1.000 |
1.2678 |
|
1.618 |
1.2625 |
|
2.618 |
1.2540 |
|
4.250 |
1.2402 |
|
|
| Fisher Pivots for day following 01-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2806 |
1.2802 |
| PP |
1.2795 |
1.2793 |
| S1 |
1.2785 |
1.2783 |
|