CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 1.2546 1.2539 -0.0007 -0.1% 1.2570
High 1.2546 1.2570 0.0024 0.2% 1.2570
Low 1.2546 1.2539 -0.0007 -0.1% 1.2454
Close 1.2546 1.2568 0.0022 0.2% 1.2558
Range 0.0000 0.0031 0.0031 0.0116
ATR 0.0057 0.0055 -0.0002 -3.2% 0.0000
Volume 4 4 0 0.0% 8
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 1.2652 1.2641 1.2585
R3 1.2621 1.2610 1.2577
R2 1.2590 1.2590 1.2574
R1 1.2579 1.2579 1.2571 1.2585
PP 1.2559 1.2559 1.2559 1.2562
S1 1.2548 1.2548 1.2565 1.2554
S2 1.2528 1.2528 1.2562
S3 1.2497 1.2517 1.2559
S4 1.2466 1.2486 1.2551
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1.2875 1.2833 1.2622
R3 1.2759 1.2717 1.2590
R2 1.2643 1.2643 1.2579
R1 1.2601 1.2601 1.2569 1.2564
PP 1.2527 1.2527 1.2527 1.2509
S1 1.2485 1.2485 1.2547 1.2448
S2 1.2411 1.2411 1.2537
S3 1.2295 1.2369 1.2526
S4 1.2179 1.2253 1.2494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2570 1.2454 0.0116 0.9% 0.0022 0.2% 98% True False 2
10 1.2570 1.2337 0.0233 1.9% 0.0011 0.1% 99% True False 1
20 1.2570 1.2298 0.0272 2.2% 0.0017 0.1% 99% True False 4
40 1.2570 1.1980 0.0590 4.7% 0.0017 0.1% 100% True False 5
60 1.2844 1.1980 0.0864 6.9% 0.0014 0.1% 68% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2702
2.618 1.2651
1.618 1.2620
1.000 1.2601
0.618 1.2589
HIGH 1.2570
0.618 1.2558
0.500 1.2555
0.382 1.2551
LOW 1.2539
0.618 1.2520
1.000 1.2508
1.618 1.2489
2.618 1.2458
4.250 1.2407
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 1.2564 1.2560
PP 1.2559 1.2553
S1 1.2555 1.2545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.