CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 1.2512 1.2467 -0.0045 -0.4% 1.2370
High 1.2512 1.2493 -0.0019 -0.2% 1.2479
Low 1.2512 1.2454 -0.0058 -0.5% 1.2337
Close 1.2512 1.2493 -0.0019 -0.2% 1.2479
Range 0.0000 0.0039 0.0039 0.0142
ATR 0.0060 0.0060 0.0000 -0.2% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 1.2597 1.2584 1.2514
R3 1.2558 1.2545 1.2504
R2 1.2519 1.2519 1.2500
R1 1.2506 1.2506 1.2497 1.2513
PP 1.2480 1.2480 1.2480 1.2483
S1 1.2467 1.2467 1.2489 1.2474
S2 1.2441 1.2441 1.2486
S3 1.2402 1.2428 1.2482
S4 1.2363 1.2389 1.2472
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.2858 1.2810 1.2557
R3 1.2716 1.2668 1.2518
R2 1.2574 1.2574 1.2505
R1 1.2526 1.2526 1.2492 1.2550
PP 1.2432 1.2432 1.2432 1.2444
S1 1.2384 1.2384 1.2466 1.2408
S2 1.2290 1.2290 1.2453
S3 1.2148 1.2242 1.2440
S4 1.2006 1.2100 1.2401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2570 1.2454 0.0116 0.9% 0.0009 0.1% 34% False True 1
10 1.2570 1.2298 0.0272 2.2% 0.0005 0.0% 72% False False 1
20 1.2570 1.2288 0.0282 2.3% 0.0021 0.2% 73% False False 6
40 1.2570 1.1980 0.0590 4.7% 0.0016 0.1% 87% False False 5
60 1.2960 1.1980 0.0980 7.8% 0.0014 0.1% 52% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2659
2.618 1.2595
1.618 1.2556
1.000 1.2532
0.618 1.2517
HIGH 1.2493
0.618 1.2478
0.500 1.2474
0.382 1.2469
LOW 1.2454
0.618 1.2430
1.000 1.2415
1.618 1.2391
2.618 1.2352
4.250 1.2288
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 1.2487 1.2490
PP 1.2480 1.2486
S1 1.2474 1.2483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.