CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary Previous Current 27-Apr-2012 30-Apr-2012 Change Change % Previous Week Open 1.2478 1.2570 0.0092 0.7% 1.2370 High 1.2479 1.2570 0.0091 0.7% 1.2479 Low 1.2478 1.2570 0.0092 0.7% 1.2337 Close 1.2479 1.2570 0.0091 0.7% 1.2479 Range 0.0001 0.0000 -0.0001 -100.0% 0.0142 ATR 0.0062 0.0064 0.0002 3.3% 0.0000 Volume 1 1 0 0.0% 9
Daily Pivots for day following 30-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2570 1.2570 1.2570 R3 1.2570 1.2570 1.2570 R2 1.2570 1.2570 1.2570 R1 1.2570 1.2570 1.2570 1.2570 PP 1.2570 1.2570 1.2570 1.2570 S1 1.2570 1.2570 1.2570 1.2570 S2 1.2570 1.2570 1.2570 S3 1.2570 1.2570 1.2570 S4 1.2570 1.2570 1.2570	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2858 1.2810 1.2557 R3 1.2716 1.2668 1.2518 R2 1.2574 1.2574 1.2505 R1 1.2526 1.2526 1.2492 1.2550 PP 1.2432 1.2432 1.2432 1.2444 S1 1.2384 1.2384 1.2466 1.2408 S2 1.2290 1.2290 1.2453 S3 1.2148 1.2242 1.2440 S4 1.2006 1.2100 1.2401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2570 1.2337 0.0233 1.9% 0.0002 0.0% 100% True False 1 10 1.2570 1.2298 0.0272 2.2% 0.0012 0.1% 100% True False 4 20 1.2570 1.2088 0.0482 3.8% 0.0024 0.2% 100% True False 6 40 1.2570 1.1980 0.0590 4.7% 0.0015 0.1% 100% True False 5 60 1.3118 1.1980 0.1138 9.1% 0.0014 0.1% 52% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2570 2.618 1.2570 1.618 1.2570 1.000 1.2570 0.618 1.2570 HIGH 1.2570 0.618 1.2570 0.500 1.2570 0.382 1.2570 LOW 1.2570 0.618 1.2570 1.000 1.2570 1.618 1.2570 2.618 1.2570 4.250 1.2570
Fisher Pivots for day following 30-Apr-2012 Pivot 1 day 3 day R1 1.2570 1.2541 PP 1.2570 1.2511 S1 1.2570 1.2482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.