CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 1.2337 1.2393 0.0056 0.5% 1.2472
High 1.2337 1.2393 0.0056 0.5% 1.2480
Low 1.2337 1.2393 0.0056 0.5% 1.2298
Close 1.2337 1.2393 0.0056 0.5% 1.2298
Range
ATR 0.0060 0.0060 0.0000 -0.5% 0.0000
Volume 1 1 0 0.0% 49
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.2393 1.2393 1.2393
R3 1.2393 1.2393 1.2393
R2 1.2393 1.2393 1.2393
R1 1.2393 1.2393 1.2393 1.2393
PP 1.2393 1.2393 1.2393 1.2393
S1 1.2393 1.2393 1.2393 1.2393
S2 1.2393 1.2393 1.2393
S3 1.2393 1.2393 1.2393
S4 1.2393 1.2393 1.2393
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.2905 1.2783 1.2398
R3 1.2723 1.2601 1.2348
R2 1.2541 1.2541 1.2331
R1 1.2419 1.2419 1.2315 1.2389
PP 1.2359 1.2359 1.2359 1.2344
S1 1.2237 1.2237 1.2281 1.2207
S2 1.2177 1.2177 1.2265
S3 1.1995 1.2055 1.2248
S4 1.1813 1.1873 1.2198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2393 1.2298 0.0095 0.8% 0.0002 0.0% 100% True False 1
10 1.2480 1.2298 0.0182 1.5% 0.0015 0.1% 52% False False 6
20 1.2480 1.2088 0.0392 3.2% 0.0026 0.2% 78% False False 6
40 1.2480 1.1980 0.0500 4.0% 0.0017 0.1% 83% False False 5
60 1.3189 1.1980 0.1209 9.8% 0.0014 0.1% 34% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.2393
2.618 1.2393
1.618 1.2393
1.000 1.2393
0.618 1.2393
HIGH 1.2393
0.618 1.2393
0.500 1.2393
0.382 1.2393
LOW 1.2393
0.618 1.2393
1.000 1.2393
1.618 1.2393
2.618 1.2393
4.250 1.2393
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 1.2393 1.2384
PP 1.2393 1.2374
S1 1.2393 1.2365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols