CME Japanese Yen Future December 2012
| Trading Metrics calculated at close of trading on 24-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2012 |
24-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2370 |
1.2355 |
-0.0015 |
-0.1% |
1.2472 |
| High |
1.2370 |
1.2355 |
-0.0015 |
-0.1% |
1.2480 |
| Low |
1.2366 |
1.2348 |
-0.0018 |
-0.1% |
1.2298 |
| Close |
1.2366 |
1.2348 |
-0.0018 |
-0.1% |
1.2298 |
| Range |
0.0004 |
0.0007 |
0.0003 |
75.0% |
0.0182 |
| ATR |
0.0068 |
0.0064 |
-0.0004 |
-5.2% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
49 |
|
| Daily Pivots for day following 24-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2371 |
1.2367 |
1.2352 |
|
| R3 |
1.2364 |
1.2360 |
1.2350 |
|
| R2 |
1.2357 |
1.2357 |
1.2349 |
|
| R1 |
1.2353 |
1.2353 |
1.2349 |
1.2352 |
| PP |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| S1 |
1.2346 |
1.2346 |
1.2347 |
1.2345 |
| S2 |
1.2343 |
1.2343 |
1.2347 |
|
| S3 |
1.2336 |
1.2339 |
1.2346 |
|
| S4 |
1.2329 |
1.2332 |
1.2344 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2905 |
1.2783 |
1.2398 |
|
| R3 |
1.2723 |
1.2601 |
1.2348 |
|
| R2 |
1.2541 |
1.2541 |
1.2331 |
|
| R1 |
1.2419 |
1.2419 |
1.2315 |
1.2389 |
| PP |
1.2359 |
1.2359 |
1.2359 |
1.2344 |
| S1 |
1.2237 |
1.2237 |
1.2281 |
1.2207 |
| S2 |
1.2177 |
1.2177 |
1.2265 |
|
| S3 |
1.1995 |
1.2055 |
1.2248 |
|
| S4 |
1.1813 |
1.1873 |
1.2198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2385 |
|
2.618 |
1.2373 |
|
1.618 |
1.2366 |
|
1.000 |
1.2362 |
|
0.618 |
1.2359 |
|
HIGH |
1.2355 |
|
0.618 |
1.2352 |
|
0.500 |
1.2352 |
|
0.382 |
1.2351 |
|
LOW |
1.2348 |
|
0.618 |
1.2344 |
|
1.000 |
1.2341 |
|
1.618 |
1.2337 |
|
2.618 |
1.2330 |
|
4.250 |
1.2318 |
|
|
| Fisher Pivots for day following 24-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2352 |
1.2343 |
| PP |
1.2350 |
1.2339 |
| S1 |
1.2349 |
1.2334 |
|