CME Japanese Yen Future December 2012
| Trading Metrics calculated at close of trading on 23-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2012 |
23-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2298 |
1.2370 |
0.0072 |
0.6% |
1.2472 |
| High |
1.2298 |
1.2370 |
0.0072 |
0.6% |
1.2480 |
| Low |
1.2298 |
1.2366 |
0.0068 |
0.6% |
1.2298 |
| Close |
1.2298 |
1.2366 |
0.0068 |
0.6% |
1.2298 |
| Range |
0.0000 |
0.0004 |
0.0004 |
|
0.0182 |
| ATR |
0.0067 |
0.0068 |
0.0000 |
0.5% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
49 |
|
| Daily Pivots for day following 23-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2379 |
1.2377 |
1.2368 |
|
| R3 |
1.2375 |
1.2373 |
1.2367 |
|
| R2 |
1.2371 |
1.2371 |
1.2367 |
|
| R1 |
1.2369 |
1.2369 |
1.2366 |
1.2368 |
| PP |
1.2367 |
1.2367 |
1.2367 |
1.2367 |
| S1 |
1.2365 |
1.2365 |
1.2366 |
1.2364 |
| S2 |
1.2363 |
1.2363 |
1.2365 |
|
| S3 |
1.2359 |
1.2361 |
1.2365 |
|
| S4 |
1.2355 |
1.2357 |
1.2364 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2905 |
1.2783 |
1.2398 |
|
| R3 |
1.2723 |
1.2601 |
1.2348 |
|
| R2 |
1.2541 |
1.2541 |
1.2331 |
|
| R1 |
1.2419 |
1.2419 |
1.2315 |
1.2389 |
| PP |
1.2359 |
1.2359 |
1.2359 |
1.2344 |
| S1 |
1.2237 |
1.2237 |
1.2281 |
1.2207 |
| S2 |
1.2177 |
1.2177 |
1.2265 |
|
| S3 |
1.1995 |
1.2055 |
1.2248 |
|
| S4 |
1.1813 |
1.1873 |
1.2198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2387 |
|
2.618 |
1.2380 |
|
1.618 |
1.2376 |
|
1.000 |
1.2374 |
|
0.618 |
1.2372 |
|
HIGH |
1.2370 |
|
0.618 |
1.2368 |
|
0.500 |
1.2368 |
|
0.382 |
1.2368 |
|
LOW |
1.2366 |
|
0.618 |
1.2364 |
|
1.000 |
1.2362 |
|
1.618 |
1.2360 |
|
2.618 |
1.2356 |
|
4.250 |
1.2349 |
|
|
| Fisher Pivots for day following 23-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2368 |
1.2355 |
| PP |
1.2367 |
1.2345 |
| S1 |
1.2367 |
1.2334 |
|