CME Japanese Yen Future December 2012
| Trading Metrics calculated at close of trading on 18-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2012 |
18-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2479 |
1.2302 |
-0.0177 |
-1.4% |
1.2292 |
| High |
1.2480 |
1.2352 |
-0.0128 |
-1.0% |
1.2429 |
| Low |
1.2418 |
1.2302 |
-0.0116 |
-0.9% |
1.2288 |
| Close |
1.2418 |
1.2352 |
-0.0066 |
-0.5% |
1.2373 |
| Range |
0.0062 |
0.0050 |
-0.0012 |
-19.4% |
0.0141 |
| ATR |
0.0071 |
0.0074 |
0.0003 |
4.6% |
0.0000 |
| Volume |
28 |
9 |
-19 |
-67.9% |
50 |
|
| Daily Pivots for day following 18-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2485 |
1.2469 |
1.2380 |
|
| R3 |
1.2435 |
1.2419 |
1.2366 |
|
| R2 |
1.2385 |
1.2385 |
1.2361 |
|
| R1 |
1.2369 |
1.2369 |
1.2357 |
1.2377 |
| PP |
1.2335 |
1.2335 |
1.2335 |
1.2340 |
| S1 |
1.2319 |
1.2319 |
1.2347 |
1.2327 |
| S2 |
1.2285 |
1.2285 |
1.2343 |
|
| S3 |
1.2235 |
1.2269 |
1.2338 |
|
| S4 |
1.2185 |
1.2219 |
1.2325 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2786 |
1.2721 |
1.2451 |
|
| R3 |
1.2645 |
1.2580 |
1.2412 |
|
| R2 |
1.2504 |
1.2504 |
1.2399 |
|
| R1 |
1.2439 |
1.2439 |
1.2386 |
1.2472 |
| PP |
1.2363 |
1.2363 |
1.2363 |
1.2380 |
| S1 |
1.2298 |
1.2298 |
1.2360 |
1.2331 |
| S2 |
1.2222 |
1.2222 |
1.2347 |
|
| S3 |
1.2081 |
1.2157 |
1.2334 |
|
| S4 |
1.1940 |
1.2016 |
1.2295 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2565 |
|
2.618 |
1.2483 |
|
1.618 |
1.2433 |
|
1.000 |
1.2402 |
|
0.618 |
1.2383 |
|
HIGH |
1.2352 |
|
0.618 |
1.2333 |
|
0.500 |
1.2327 |
|
0.382 |
1.2321 |
|
LOW |
1.2302 |
|
0.618 |
1.2271 |
|
1.000 |
1.2252 |
|
1.618 |
1.2221 |
|
2.618 |
1.2171 |
|
4.250 |
1.2090 |
|
|
| Fisher Pivots for day following 18-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2344 |
1.2391 |
| PP |
1.2335 |
1.2378 |
| S1 |
1.2327 |
1.2365 |
|