CME Japanese Yen Future December 2012
| Trading Metrics calculated at close of trading on 17-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2472 |
1.2479 |
0.0007 |
0.1% |
1.2292 |
| High |
1.2473 |
1.2480 |
0.0007 |
0.1% |
1.2429 |
| Low |
1.2467 |
1.2418 |
-0.0049 |
-0.4% |
1.2288 |
| Close |
1.2467 |
1.2418 |
-0.0049 |
-0.4% |
1.2373 |
| Range |
0.0006 |
0.0062 |
0.0056 |
933.3% |
0.0141 |
| ATR |
0.0071 |
0.0071 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
10 |
28 |
18 |
180.0% |
50 |
|
| Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2625 |
1.2583 |
1.2452 |
|
| R3 |
1.2563 |
1.2521 |
1.2435 |
|
| R2 |
1.2501 |
1.2501 |
1.2429 |
|
| R1 |
1.2459 |
1.2459 |
1.2424 |
1.2449 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2434 |
| S1 |
1.2397 |
1.2397 |
1.2412 |
1.2387 |
| S2 |
1.2377 |
1.2377 |
1.2407 |
|
| S3 |
1.2315 |
1.2335 |
1.2401 |
|
| S4 |
1.2253 |
1.2273 |
1.2384 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2786 |
1.2721 |
1.2451 |
|
| R3 |
1.2645 |
1.2580 |
1.2412 |
|
| R2 |
1.2504 |
1.2504 |
1.2399 |
|
| R1 |
1.2439 |
1.2439 |
1.2386 |
1.2472 |
| PP |
1.2363 |
1.2363 |
1.2363 |
1.2380 |
| S1 |
1.2298 |
1.2298 |
1.2360 |
1.2331 |
| S2 |
1.2222 |
1.2222 |
1.2347 |
|
| S3 |
1.2081 |
1.2157 |
1.2334 |
|
| S4 |
1.1940 |
1.2016 |
1.2295 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2744 |
|
2.618 |
1.2642 |
|
1.618 |
1.2580 |
|
1.000 |
1.2542 |
|
0.618 |
1.2518 |
|
HIGH |
1.2480 |
|
0.618 |
1.2456 |
|
0.500 |
1.2449 |
|
0.382 |
1.2442 |
|
LOW |
1.2418 |
|
0.618 |
1.2380 |
|
1.000 |
1.2356 |
|
1.618 |
1.2318 |
|
2.618 |
1.2256 |
|
4.250 |
1.2155 |
|
|
| Fisher Pivots for day following 17-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2449 |
1.2427 |
| PP |
1.2439 |
1.2424 |
| S1 |
1.2428 |
1.2421 |
|