CME Japanese Yen Future December 2012
Trading Metrics calculated at close of trading on 10-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2012 |
10-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
1.2292 |
1.2288 |
-0.0004 |
0.0% |
1.2207 |
High |
1.2292 |
1.2429 |
0.0137 |
1.1% |
1.2310 |
Low |
1.2292 |
1.2288 |
-0.0004 |
0.0% |
1.2088 |
Close |
1.2292 |
1.2427 |
0.0135 |
1.1% |
1.2310 |
Range |
0.0000 |
0.0141 |
0.0141 |
|
0.0222 |
ATR |
0.0071 |
0.0076 |
0.0005 |
7.1% |
0.0000 |
Volume |
17 |
17 |
0 |
0.0% |
21 |
|
Daily Pivots for day following 10-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2804 |
1.2757 |
1.2505 |
|
R3 |
1.2663 |
1.2616 |
1.2466 |
|
R2 |
1.2522 |
1.2522 |
1.2453 |
|
R1 |
1.2475 |
1.2475 |
1.2440 |
1.2499 |
PP |
1.2381 |
1.2381 |
1.2381 |
1.2393 |
S1 |
1.2334 |
1.2334 |
1.2414 |
1.2358 |
S2 |
1.2240 |
1.2240 |
1.2401 |
|
S3 |
1.2099 |
1.2193 |
1.2388 |
|
S4 |
1.1958 |
1.2052 |
1.2349 |
|
|
Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2902 |
1.2828 |
1.2432 |
|
R3 |
1.2680 |
1.2606 |
1.2371 |
|
R2 |
1.2458 |
1.2458 |
1.2351 |
|
R1 |
1.2384 |
1.2384 |
1.2330 |
1.2421 |
PP |
1.2236 |
1.2236 |
1.2236 |
1.2255 |
S1 |
1.2162 |
1.2162 |
1.2290 |
1.2199 |
S2 |
1.2014 |
1.2014 |
1.2269 |
|
S3 |
1.1792 |
1.1940 |
1.2249 |
|
S4 |
1.1570 |
1.1718 |
1.2188 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3028 |
2.618 |
1.2798 |
1.618 |
1.2657 |
1.000 |
1.2570 |
0.618 |
1.2516 |
HIGH |
1.2429 |
0.618 |
1.2375 |
0.500 |
1.2359 |
0.382 |
1.2342 |
LOW |
1.2288 |
0.618 |
1.2201 |
1.000 |
1.2147 |
1.618 |
1.2060 |
2.618 |
1.1919 |
4.250 |
1.1689 |
|
|
Fisher Pivots for day following 10-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
1.2404 |
1.2404 |
PP |
1.2381 |
1.2381 |
S1 |
1.2359 |
1.2359 |
|