CME Japanese Yen Future December 2012
| Trading Metrics calculated at close of trading on 05-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2012 |
05-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2171 |
1.2253 |
0.0082 |
0.7% |
1.2115 |
| High |
1.2171 |
1.2253 |
0.0082 |
0.7% |
1.2173 |
| Low |
1.2146 |
1.2183 |
0.0037 |
0.3% |
1.2069 |
| Close |
1.2146 |
1.2183 |
0.0037 |
0.3% |
1.2109 |
| Range |
0.0025 |
0.0070 |
0.0045 |
180.0% |
0.0104 |
| ATR |
0.0068 |
0.0071 |
0.0003 |
4.1% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
7 |
|
| Daily Pivots for day following 05-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2416 |
1.2370 |
1.2222 |
|
| R3 |
1.2346 |
1.2300 |
1.2202 |
|
| R2 |
1.2276 |
1.2276 |
1.2196 |
|
| R1 |
1.2230 |
1.2230 |
1.2189 |
1.2218 |
| PP |
1.2206 |
1.2206 |
1.2206 |
1.2201 |
| S1 |
1.2160 |
1.2160 |
1.2177 |
1.2148 |
| S2 |
1.2136 |
1.2136 |
1.2170 |
|
| S3 |
1.2066 |
1.2090 |
1.2164 |
|
| S4 |
1.1996 |
1.2020 |
1.2145 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2429 |
1.2373 |
1.2166 |
|
| R3 |
1.2325 |
1.2269 |
1.2138 |
|
| R2 |
1.2221 |
1.2221 |
1.2128 |
|
| R1 |
1.2165 |
1.2165 |
1.2119 |
1.2141 |
| PP |
1.2117 |
1.2117 |
1.2117 |
1.2105 |
| S1 |
1.2061 |
1.2061 |
1.2099 |
1.2037 |
| S2 |
1.2013 |
1.2013 |
1.2090 |
|
| S3 |
1.1909 |
1.1957 |
1.2080 |
|
| S4 |
1.1805 |
1.1853 |
1.2052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2551 |
|
2.618 |
1.2436 |
|
1.618 |
1.2366 |
|
1.000 |
1.2323 |
|
0.618 |
1.2296 |
|
HIGH |
1.2253 |
|
0.618 |
1.2226 |
|
0.500 |
1.2218 |
|
0.382 |
1.2210 |
|
LOW |
1.2183 |
|
0.618 |
1.2140 |
|
1.000 |
1.2113 |
|
1.618 |
1.2070 |
|
2.618 |
1.2000 |
|
4.250 |
1.1886 |
|
|
| Fisher Pivots for day following 05-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2218 |
1.2179 |
| PP |
1.2206 |
1.2175 |
| S1 |
1.2195 |
1.2171 |
|