CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 1.2150 1.2163 0.0013 0.1% 1.2030
High 1.2150 1.2163 0.0013 0.1% 1.2163
Low 1.2150 1.2163 0.0013 0.1% 1.1980
Close 1.2150 1.2163 0.0013 0.1% 1.2163
Range
ATR 0.0067 0.0063 -0.0004 -5.8% 0.0000
Volume 2 2 0 0.0% 16
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.2163 1.2163 1.2163
R3 1.2163 1.2163 1.2163
R2 1.2163 1.2163 1.2163
R1 1.2163 1.2163 1.2163 1.2163
PP 1.2163 1.2163 1.2163 1.2163
S1 1.2163 1.2163 1.2163 1.2163
S2 1.2163 1.2163 1.2163
S3 1.2163 1.2163 1.2163
S4 1.2163 1.2163 1.2163
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.2651 1.2590 1.2264
R3 1.2468 1.2407 1.2213
R2 1.2285 1.2285 1.2197
R1 1.2224 1.2224 1.2180 1.2255
PP 1.2102 1.2102 1.2102 1.2117
S1 1.2041 1.2041 1.2146 1.2072
S2 1.1919 1.1919 1.2129
S3 1.1736 1.1858 1.2113
S4 1.1553 1.1675 1.2062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2163 1.1980 0.0183 1.5% 0.0003 0.0% 100% True False 3
10 1.2226 1.1980 0.0246 2.0% 0.0008 0.1% 74% False False 9
20 1.2484 1.1980 0.0504 4.1% 0.0007 0.1% 36% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2163
2.618 1.2163
1.618 1.2163
1.000 1.2163
0.618 1.2163
HIGH 1.2163
0.618 1.2163
0.500 1.2163
0.382 1.2163
LOW 1.2163
0.618 1.2163
1.000 1.2163
1.618 1.2163
2.618 1.2163
4.250 1.2163
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 1.2163 1.2139
PP 1.2163 1.2116
S1 1.2163 1.2092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.