CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 1.2368 1.2380 0.0012 0.1% 1.2620
High 1.2368 1.2380 0.0012 0.1% 1.2620
Low 1.2368 1.2380 0.0012 0.1% 1.2406
Close 1.2368 1.2380 0.0012 0.1% 1.2406
Range
ATR 0.0059 0.0056 -0.0003 -5.7% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.2380 1.2380 1.2380
R3 1.2380 1.2380 1.2380
R2 1.2380 1.2380 1.2380
R1 1.2380 1.2380 1.2380 1.2380
PP 1.2380 1.2380 1.2380 1.2380
S1 1.2380 1.2380 1.2380 1.2380
S2 1.2380 1.2380 1.2380
S3 1.2380 1.2380 1.2380
S4 1.2380 1.2380 1.2380
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3119 1.2977 1.2524
R3 1.2905 1.2763 1.2465
R2 1.2691 1.2691 1.2445
R1 1.2549 1.2549 1.2426 1.2513
PP 1.2477 1.2477 1.2477 1.2460
S1 1.2335 1.2335 1.2386 1.2299
S2 1.2263 1.2263 1.2367
S3 1.2049 1.2121 1.2347
S4 1.1835 1.1907 1.2288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2484 1.2368 0.0116 0.9% 0.0000 0.0% 10% False False 3
10 1.2732 1.2368 0.0364 2.9% 0.0004 0.0% 3% False False 3
20 1.3189 1.2368 0.0821 6.6% 0.0009 0.1% 1% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2380
2.618 1.2380
1.618 1.2380
1.000 1.2380
0.618 1.2380
HIGH 1.2380
0.618 1.2380
0.500 1.2380
0.382 1.2380
LOW 1.2380
0.618 1.2380
1.000 1.2380
1.618 1.2380
2.618 1.2380
4.250 1.2380
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 1.2380 1.2417
PP 1.2380 1.2404
S1 1.2380 1.2392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.