CME Euro FX (E) Future December 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 1.2755 1.2752 -0.0003 0.0% 1.3050
High 1.2783 1.2785 0.0002 0.0% 1.3077
Low 1.2715 1.2720 0.0005 0.0% 1.2948
Close 1.2755 1.2747 -0.0008 -0.1% 1.2950
Range 0.0068 0.0065 -0.0003 -4.4% 0.0129
ATR 0.0063 0.0063 0.0000 0.2% 0.0000
Volume 263 32 -231 -87.8% 235
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 1.2946 1.2911 1.2783
R3 1.2881 1.2846 1.2765
R2 1.2816 1.2816 1.2759
R1 1.2781 1.2781 1.2753 1.2766
PP 1.2751 1.2751 1.2751 1.2743
S1 1.2716 1.2716 1.2741 1.2701
S2 1.2686 1.2686 1.2735
S3 1.2621 1.2651 1.2729
S4 1.2556 1.2586 1.2711
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 1.3379 1.3293 1.3021
R3 1.3250 1.3164 1.2985
R2 1.3121 1.3121 1.2974
R1 1.3035 1.3035 1.2962 1.3014
PP 1.2992 1.2992 1.2992 1.2981
S1 1.2906 1.2906 1.2938 1.2885
S2 1.2863 1.2863 1.2926
S3 1.2734 1.2777 1.2915
S4 1.2605 1.2648 1.2879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2950 1.2715 0.0235 1.8% 0.0054 0.4% 14% False False 63
10 1.3181 1.2715 0.0466 3.7% 0.0052 0.4% 7% False False 62
20 1.3300 1.2715 0.0585 4.6% 0.0041 0.3% 5% False False 36
40 1.3364 1.2715 0.0649 5.1% 0.0030 0.2% 5% False False 20
60 1.3491 1.2715 0.0776 6.1% 0.0027 0.2% 4% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3061
2.618 1.2955
1.618 1.2890
1.000 1.2850
0.618 1.2825
HIGH 1.2785
0.618 1.2760
0.500 1.2753
0.382 1.2745
LOW 1.2720
0.618 1.2680
1.000 1.2655
1.618 1.2615
2.618 1.2550
4.250 1.2444
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 1.2753 1.2781
PP 1.2751 1.2770
S1 1.2749 1.2758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.