CME Euro FX (E) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary Previous Current 10-May-2012 11-May-2012 Change Change % Previous Week Open 1.2970 1.2948 -0.0022 -0.2% 1.3050 High 1.2979 1.2950 -0.0029 -0.2% 1.3077 Low 1.2968 1.2948 -0.0020 -0.2% 1.2948 Close 1.2979 1.2950 -0.0029 -0.2% 1.2950 Range 0.0011 0.0002 -0.0009 -81.8% 0.0129 ATR 0.0057 0.0055 -0.0002 -3.2% 0.0000 Volume 60 5 -55 -91.7% 235
Daily Pivots for day following 11-May-2012 Classic Woodie Camarilla DeMark R4 1.2955 1.2955 1.2951 R3 1.2953 1.2953 1.2951 R2 1.2951 1.2951 1.2950 R1 1.2951 1.2951 1.2950 1.2951 PP 1.2949 1.2949 1.2949 1.2950 S1 1.2949 1.2949 1.2950 1.2949 S2 1.2947 1.2947 1.2950 S3 1.2945 1.2947 1.2949 S4 1.2943 1.2945 1.2949	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 1.3379 1.3293 1.3021 R3 1.3250 1.3164 1.2985 R2 1.3121 1.3121 1.2974 R1 1.3035 1.3035 1.2962 1.3014 PP 1.2992 1.2992 1.2992 1.2981 S1 1.2906 1.2906 1.2938 1.2885 S2 1.2863 1.2863 1.2926 S3 1.2734 1.2777 1.2915 S4 1.2605 1.2648 1.2879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3077 1.2948 0.0129 1.0% 0.0037 0.3% 2% False True 47 10 1.3300 1.2948 0.0352 2.7% 0.0041 0.3% 1% False True 33 20 1.3300 1.2948 0.0352 2.7% 0.0031 0.2% 1% False True 21 40 1.3364 1.2948 0.0416 3.2% 0.0026 0.2% 0% False True 13 60 1.3491 1.2948 0.0543 4.2% 0.0025 0.2% 0% False True 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.2959 2.618 1.2955 1.618 1.2953 1.000 1.2952 0.618 1.2951 HIGH 1.2950 0.618 1.2949 0.500 1.2949 0.382 1.2949 LOW 1.2948 0.618 1.2947 1.000 1.2946 1.618 1.2945 2.618 1.2943 4.250 1.2940
Fisher Pivots for day following 11-May-2012 Pivot 1 day 3 day R1 1.2950 1.2979 PP 1.2949 1.2969 S1 1.2949 1.2960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.