CME Euro FX (E) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary Previous Current 24-Apr-2012 25-Apr-2012 Change Change % Previous Week Open 1.3175 1.3225 0.0050 0.4% 1.3162 High 1.3223 1.3254 0.0031 0.2% 1.3240 Low 1.3175 1.3225 0.0050 0.4% 1.3114 Close 1.3215 1.3254 0.0039 0.3% 1.3240 Range 0.0048 0.0029 -0.0019 -39.6% 0.0126 ATR 0.0059 0.0057 -0.0001 -2.4% 0.0000 Volume 4 18 14 350.0% 29
Daily Pivots for day following 25-Apr-2012 Classic Woodie Camarilla DeMark R4 1.3331 1.3322 1.3270 R3 1.3302 1.3293 1.3262 R2 1.3273 1.3273 1.3259 R1 1.3264 1.3264 1.3257 1.3269 PP 1.3244 1.3244 1.3244 1.3247 S1 1.3235 1.3235 1.3251 1.3240 S2 1.3215 1.3215 1.3249 S3 1.3186 1.3206 1.3246 S4 1.3157 1.3177 1.3238	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 1.3576 1.3534 1.3309 R3 1.3450 1.3408 1.3275 R2 1.3324 1.3324 1.3263 R1 1.3282 1.3282 1.3252 1.3303 PP 1.3198 1.3198 1.3198 1.3209 S1 1.3156 1.3156 1.3228 1.3177 S2 1.3072 1.3072 1.3217 S3 1.2946 1.3030 1.3205 S4 1.2820 1.2904 1.3171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3254 1.3150 0.0104 0.8% 0.0023 0.2% 100% True False 7 10 1.3254 1.3108 0.0146 1.1% 0.0019 0.1% 100% True False 6 20 1.3355 1.3075 0.0280 2.1% 0.0016 0.1% 64% False False 6 40 1.3364 1.3046 0.0318 2.4% 0.0020 0.1% 65% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3377 2.618 1.3330 1.618 1.3301 1.000 1.3283 0.618 1.3272 HIGH 1.3254 0.618 1.3243 0.500 1.3240 0.382 1.3236 LOW 1.3225 0.618 1.3207 1.000 1.3196 1.618 1.3178 2.618 1.3149 4.250 1.3102
Fisher Pivots for day following 25-Apr-2012 Pivot 1 day 3 day R1 1.3249 1.3240 PP 1.3244 1.3226 S1 1.3240 1.3213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.