CME Euro FX (E) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary Previous Current 18-Apr-2012 19-Apr-2012 Change Change % Previous Week Open 1.3114 1.3180 0.0066 0.5% 1.3092 High 1.3153 1.3180 0.0027 0.2% 1.3225 Low 1.3114 1.3150 0.0036 0.3% 1.3092 Close 1.3153 1.3159 0.0006 0.0% 1.3108 Range 0.0039 0.0030 -0.0009 -23.1% 0.0133 ATR 0.0059 0.0057 -0.0002 -3.5% 0.0000 Volume 1 1 0 0.0% 13
Daily Pivots for day following 19-Apr-2012 Classic Woodie Camarilla DeMark R4 1.3253 1.3236 1.3176 R3 1.3223 1.3206 1.3167 R2 1.3193 1.3193 1.3165 R1 1.3176 1.3176 1.3162 1.3170 PP 1.3163 1.3163 1.3163 1.3160 S1 1.3146 1.3146 1.3156 1.3140 S2 1.3133 1.3133 1.3154 S3 1.3103 1.3116 1.3151 S4 1.3073 1.3086 1.3143	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.3541 1.3457 1.3181 R3 1.3408 1.3324 1.3145 R2 1.3275 1.3275 1.3132 R1 1.3191 1.3191 1.3120 1.3233 PP 1.3142 1.3142 1.3142 1.3163 S1 1.3058 1.3058 1.3096 1.3100 S2 1.3009 1.3009 1.3084 S3 1.2876 1.2925 1.3071 S4 1.2743 1.2792 1.3035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3180 1.3108 0.0072 0.5% 0.0015 0.1% 71% True False 6 10 1.3225 1.3092 0.0133 1.0% 0.0017 0.1% 50% False False 4 20 1.3364 1.3075 0.0289 2.2% 0.0019 0.1% 29% False False 5 40 1.3491 1.3046 0.0445 3.4% 0.0020 0.2% 25% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3308 2.618 1.3259 1.618 1.3229 1.000 1.3210 0.618 1.3199 HIGH 1.3180 0.618 1.3169 0.500 1.3165 0.382 1.3161 LOW 1.3150 0.618 1.3131 1.000 1.3120 1.618 1.3101 2.618 1.3071 4.250 1.3023
Fisher Pivots for day following 19-Apr-2012 Pivot 1 day 3 day R1 1.3165 1.3155 PP 1.3163 1.3151 S1 1.3161 1.3147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.