CME Euro FX (E) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary Previous Current 04-Apr-2012 05-Apr-2012 Change Change % Previous Week Open 1.3175 1.3075 -0.0100 -0.8% 1.3280 High 1.3175 1.3098 -0.0077 -0.6% 1.3364 Low 1.3147 1.3075 -0.0072 -0.5% 1.3280 Close 1.3159 1.3090 -0.0069 -0.5% 1.3355 Range 0.0028 0.0023 -0.0005 -17.9% 0.0084 ATR 0.0063 0.0065 0.0001 2.3% 0.0000 Volume 10 4 -6 -60.0% 32
Daily Pivots for day following 05-Apr-2012 Classic Woodie Camarilla DeMark R4 1.3157 1.3146 1.3103 R3 1.3134 1.3123 1.3096 R2 1.3111 1.3111 1.3094 R1 1.3100 1.3100 1.3092 1.3106 PP 1.3088 1.3088 1.3088 1.3090 S1 1.3077 1.3077 1.3088 1.3083 S2 1.3065 1.3065 1.3086 S3 1.3042 1.3054 1.3084 S4 1.3019 1.3031 1.3077	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3585 1.3554 1.3401 R3 1.3501 1.3470 1.3378 R2 1.3417 1.3417 1.3370 R1 1.3386 1.3386 1.3363 1.3402 PP 1.3333 1.3333 1.3333 1.3341 S1 1.3302 1.3302 1.3347 1.3318 S2 1.3249 1.3249 1.3340 S3 1.3165 1.3218 1.3332 S4 1.3081 1.3134 1.3309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3355 1.3075 0.0280 2.1% 0.0011 0.1% 5% False True 8 10 1.3364 1.3075 0.0289 2.2% 0.0020 0.2% 5% False True 7 20 1.3364 1.3046 0.0318 2.4% 0.0018 0.1% 14% False False 6 40 1.3491 1.3046 0.0445 3.4% 0.0020 0.2% 10% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3196 2.618 1.3158 1.618 1.3135 1.000 1.3121 0.618 1.3112 HIGH 1.3098 0.618 1.3089 0.500 1.3087 0.382 1.3084 LOW 1.3075 0.618 1.3061 1.000 1.3052 1.618 1.3038 2.618 1.3015 4.250 1.2977
Fisher Pivots for day following 05-Apr-2012 Pivot 1 day 3 day R1 1.3089 1.3156 PP 1.3088 1.3134 S1 1.3087 1.3112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.