CME Euro FX (E) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2012
Day Change Summary Previous Current 28-Mar-2012 29-Mar-2012 Change Change % Previous Week Open 1.3318 1.3290 -0.0028 -0.2% 1.3240 High 1.3343 1.3307 -0.0036 -0.3% 1.3300 Low 1.3311 1.3290 -0.0021 -0.2% 1.3200 Close 1.3343 1.3307 -0.0036 -0.3% 1.3285 Range 0.0032 0.0017 -0.0015 -46.9% 0.0100 ATR 0.0063 0.0062 -0.0001 -1.1% 0.0000 Volume 10 4 -6 -60.0% 17
Daily Pivots for day following 29-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3352 1.3347 1.3316 R3 1.3335 1.3330 1.3312 R2 1.3318 1.3318 1.3310 R1 1.3313 1.3313 1.3309 1.3316 PP 1.3301 1.3301 1.3301 1.3303 S1 1.3296 1.3296 1.3305 1.3299 S2 1.3284 1.3284 1.3304 S3 1.3267 1.3279 1.3302 S4 1.3250 1.3262 1.3298	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3562 1.3523 1.3340 R3 1.3462 1.3423 1.3313 R2 1.3362 1.3362 1.3303 R1 1.3323 1.3323 1.3294 1.3343 PP 1.3262 1.3262 1.3262 1.3271 S1 1.3223 1.3223 1.3276 1.3243 S2 1.3162 1.3162 1.3267 S3 1.3062 1.3123 1.3258 S4 1.2962 1.3023 1.3230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3364 1.3280 0.0084 0.6% 0.0030 0.2% 32% False False 6 10 1.3364 1.3171 0.0193 1.5% 0.0027 0.2% 70% False False 5 20 1.3364 1.3046 0.0318 2.4% 0.0023 0.2% 82% False False 5 40 1.3491 1.3046 0.0445 3.3% 0.0021 0.2% 59% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3379 2.618 1.3352 1.618 1.3335 1.000 1.3324 0.618 1.3318 HIGH 1.3307 0.618 1.3301 0.500 1.3299 0.382 1.3296 LOW 1.3290 0.618 1.3279 1.000 1.3273 1.618 1.3262 2.618 1.3245 4.250 1.3218
Fisher Pivots for day following 29-Mar-2012 Pivot 1 day 3 day R1 1.3304 1.3323 PP 1.3301 1.3318 S1 1.3299 1.3312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.