CME Euro FX (E) Future December 2012


Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary
Previous Current
14-Mar-2012 15-Mar-2012 Change Change % Previous Week
Open 1.3046 1.3119 0.0073 0.6% 1.3256
High 1.3046 1.3119 0.0073 0.6% 1.3298
Low 1.3046 1.3119 0.0073 0.6% 1.3131
Close 1.3046 1.3119 0.0073 0.6% 1.3134
Range
ATR 0.0072 0.0072 0.0000 0.1% 0.0000
Volume 10 10 0 0.0% 17
Daily Pivots for day following 15-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3119 1.3119 1.3119
R3 1.3119 1.3119 1.3119
R2 1.3119 1.3119 1.3119
R1 1.3119 1.3119 1.3119 1.3119
PP 1.3119 1.3119 1.3119 1.3119
S1 1.3119 1.3119 1.3119 1.3119
S2 1.3119 1.3119 1.3119
S3 1.3119 1.3119 1.3119
S4 1.3119 1.3119 1.3119
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3689 1.3578 1.3226
R3 1.3522 1.3411 1.3180
R2 1.3355 1.3355 1.3165
R1 1.3244 1.3244 1.3149 1.3216
PP 1.3188 1.3188 1.3188 1.3174
S1 1.3077 1.3077 1.3119 1.3049
S2 1.3021 1.3021 1.3103
S3 1.2854 1.2910 1.3088
S4 1.2687 1.2743 1.3042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3176 1.3046 0.0130 1.0% 0.0006 0.0% 56% False False 7
10 1.3298 1.3046 0.0252 1.9% 0.0019 0.1% 29% False False 5
20 1.3491 1.3046 0.0445 3.4% 0.0024 0.2% 16% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3119
2.618 1.3119
1.618 1.3119
1.000 1.3119
0.618 1.3119
HIGH 1.3119
0.618 1.3119
0.500 1.3119
0.382 1.3119
LOW 1.3119
0.618 1.3119
1.000 1.3119
1.618 1.3119
2.618 1.3119
4.250 1.3119
Fisher Pivots for day following 15-Mar-2012
Pivot 1 day 3 day
R1 1.3119 1.3107
PP 1.3119 1.3095
S1 1.3119 1.3084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.