CME Euro FX (E) Future December 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 1.3182 1.3270 0.0088 0.7% 1.3224
High 1.3273 1.3270 -0.0003 0.0% 1.3224
Low 1.3182 1.3270 0.0088 0.7% 1.3091
Close 1.3273 1.3270 -0.0003 0.0% 1.3186
Range 0.0091 0.0000 -0.0091 -100.0% 0.0133
ATR 0.0053 0.0050 -0.0004 -6.7% 0.0000
Volume 6 2 -4 -66.7% 34
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3270 1.3270 1.3270
R3 1.3270 1.3270 1.3270
R2 1.3270 1.3270 1.3270
R1 1.3270 1.3270 1.3270 1.3270
PP 1.3270 1.3270 1.3270 1.3270
S1 1.3270 1.3270 1.3270 1.3270
S2 1.3270 1.3270 1.3270
S3 1.3270 1.3270 1.3270
S4 1.3270 1.3270 1.3270
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3566 1.3509 1.3259
R3 1.3433 1.3376 1.3223
R2 1.3300 1.3300 1.3210
R1 1.3243 1.3243 1.3198 1.3205
PP 1.3167 1.3167 1.3167 1.3148
S1 1.3110 1.3110 1.3174 1.3072
S2 1.3034 1.3034 1.3162
S3 1.2901 1.2977 1.3149
S4 1.2768 1.2844 1.3113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3273 1.3091 0.0182 1.4% 0.0018 0.1% 98% False False 5
10 1.3309 1.3091 0.0218 1.6% 0.0009 0.1% 82% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3270
2.618 1.3270
1.618 1.3270
1.000 1.3270
0.618 1.3270
HIGH 1.3270
0.618 1.3270
0.500 1.3270
0.382 1.3270
LOW 1.3270
0.618 1.3270
1.000 1.3270
1.618 1.3270
2.618 1.3270
4.250 1.3270
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 1.3270 1.3256
PP 1.3270 1.3242
S1 1.3270 1.3228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.