CME Canadian Dollar Future December 2012
Trading Metrics calculated at close of trading on 30-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2012 |
30-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
1.0008 |
0.9978 |
-0.0030 |
-0.3% |
1.0044 |
High |
1.0012 |
1.0006 |
-0.0006 |
-0.1% |
1.0100 |
Low |
0.9976 |
0.9970 |
-0.0006 |
-0.1% |
0.9994 |
Close |
0.9980 |
0.9997 |
0.0017 |
0.2% |
0.9999 |
Range |
0.0036 |
0.0036 |
0.0000 |
0.0% |
0.0106 |
ATR |
0.0065 |
0.0063 |
-0.0002 |
-3.2% |
0.0000 |
Volume |
39,592 |
29,320 |
-10,272 |
-25.9% |
372,246 |
|
Daily Pivots for day following 30-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0099 |
1.0084 |
1.0017 |
|
R3 |
1.0063 |
1.0048 |
1.0007 |
|
R2 |
1.0027 |
1.0027 |
1.0004 |
|
R1 |
1.0012 |
1.0012 |
1.0000 |
1.0020 |
PP |
0.9991 |
0.9991 |
0.9991 |
0.9995 |
S1 |
0.9976 |
0.9976 |
0.9994 |
0.9984 |
S2 |
0.9955 |
0.9955 |
0.9990 |
|
S3 |
0.9919 |
0.9940 |
0.9987 |
|
S4 |
0.9883 |
0.9904 |
0.9977 |
|
|
Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0349 |
1.0280 |
1.0057 |
|
R3 |
1.0243 |
1.0174 |
1.0028 |
|
R2 |
1.0137 |
1.0137 |
1.0018 |
|
R1 |
1.0068 |
1.0068 |
1.0009 |
1.0050 |
PP |
1.0031 |
1.0031 |
1.0031 |
1.0022 |
S1 |
0.9962 |
0.9962 |
0.9989 |
0.9944 |
S2 |
0.9925 |
0.9925 |
0.9980 |
|
S3 |
0.9819 |
0.9856 |
0.9970 |
|
S4 |
0.9713 |
0.9750 |
0.9941 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0100 |
0.9970 |
0.0130 |
1.3% |
0.0050 |
0.5% |
21% |
False |
True |
55,739 |
10 |
1.0231 |
0.9970 |
0.0261 |
2.6% |
0.0069 |
0.7% |
10% |
False |
True |
71,375 |
20 |
1.0256 |
0.9970 |
0.0286 |
2.9% |
0.0067 |
0.7% |
9% |
False |
True |
74,107 |
40 |
1.0359 |
0.9970 |
0.0389 |
3.9% |
0.0066 |
0.7% |
7% |
False |
True |
70,060 |
60 |
1.0359 |
0.9970 |
0.0389 |
3.9% |
0.0059 |
0.6% |
7% |
False |
True |
47,038 |
80 |
1.0359 |
0.9723 |
0.0636 |
6.4% |
0.0058 |
0.6% |
43% |
False |
False |
35,395 |
100 |
1.0359 |
0.9620 |
0.0739 |
7.4% |
0.0058 |
0.6% |
51% |
False |
False |
28,374 |
120 |
1.0359 |
0.9545 |
0.0814 |
8.1% |
0.0058 |
0.6% |
56% |
False |
False |
23,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0159 |
2.618 |
1.0100 |
1.618 |
1.0064 |
1.000 |
1.0042 |
0.618 |
1.0028 |
HIGH |
1.0006 |
0.618 |
0.9992 |
0.500 |
0.9988 |
0.382 |
0.9984 |
LOW |
0.9970 |
0.618 |
0.9948 |
1.000 |
0.9934 |
1.618 |
0.9912 |
2.618 |
0.9876 |
4.250 |
0.9817 |
|
|
Fisher Pivots for day following 30-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9994 |
1.0009 |
PP |
0.9991 |
1.0005 |
S1 |
0.9988 |
1.0001 |
|