CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 0.9927 0.9950 0.0023 0.2% 0.9834 High 0.9951 0.9965 0.0014 0.1% 0.9935 Low 0.9924 0.9925 0.0001 0.0% 0.9745 Close 0.9950 0.9942 -0.0008 -0.1% 0.9927 Range 0.0027 0.0040 0.0013 48.1% 0.0190 ATR 0.0061 0.0059 -0.0001 -2.5% 0.0000 Volume 877 718 -159 -18.1% 2,359
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0064 1.0043 0.9964 R3 1.0024 1.0003 0.9953 R2 0.9984 0.9984 0.9949 R1 0.9963 0.9963 0.9946 0.9954 PP 0.9944 0.9944 0.9944 0.9939 S1 0.9923 0.9923 0.9938 0.9914 S2 0.9904 0.9904 0.9935 S3 0.9864 0.9883 0.9931 S4 0.9824 0.9843 0.9920	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0439 1.0373 1.0032 R3 1.0249 1.0183 0.9979 R2 1.0059 1.0059 0.9962 R1 0.9993 0.9993 0.9944 1.0026 PP 0.9869 0.9869 0.9869 0.9886 S1 0.9803 0.9803 0.9910 0.9836 S2 0.9679 0.9679 0.9892 S3 0.9489 0.9613 0.9875 S4 0.9299 0.9423 0.9823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9965 0.9745 0.0220 2.2% 0.0063 0.6% 90% True False 597 10 0.9965 0.9745 0.0220 2.2% 0.0055 0.6% 90% True False 535 20 0.9965 0.9723 0.0242 2.4% 0.0053 0.5% 90% True False 452 40 0.9965 0.9579 0.0386 3.9% 0.0058 0.6% 94% True False 364 60 1.0017 0.9545 0.0472 4.7% 0.0057 0.6% 84% False False 308 80 1.0136 0.9545 0.0591 5.9% 0.0052 0.5% 67% False False 246 100 1.0136 0.9545 0.0591 5.9% 0.0048 0.5% 67% False False 227 120 1.0136 0.9545 0.0591 5.9% 0.0046 0.5% 67% False False 219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0135 2.618 1.0070 1.618 1.0030 1.000 1.0005 0.618 0.9990 HIGH 0.9965 0.618 0.9950 0.500 0.9945 0.382 0.9940 LOW 0.9925 0.618 0.9900 1.000 0.9885 1.618 0.9860 2.618 0.9820 4.250 0.9755
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 0.9945 0.9933 PP 0.9944 0.9924 S1 0.9943 0.9915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.