CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 0.9799 0.9840 0.0041 0.4% 0.9710 High 0.9847 0.9866 0.0019 0.2% 0.9804 Low 0.9799 0.9811 0.0012 0.1% 0.9620 Close 0.9837 0.9832 -0.0005 -0.1% 0.9797 Range 0.0048 0.0055 0.0007 14.6% 0.0184 ATR 0.0069 0.0068 -0.0001 -1.5% 0.0000 Volume 114 274 160 140.4% 1,239
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0001 0.9972 0.9862 R3 0.9946 0.9917 0.9847 R2 0.9891 0.9891 0.9842 R1 0.9862 0.9862 0.9837 0.9849 PP 0.9836 0.9836 0.9836 0.9830 S1 0.9807 0.9807 0.9827 0.9794 S2 0.9781 0.9781 0.9822 S3 0.9726 0.9752 0.9817 S4 0.9671 0.9697 0.9802	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0292 1.0229 0.9898 R3 1.0108 1.0045 0.9848 R2 0.9924 0.9924 0.9831 R1 0.9861 0.9861 0.9814 0.9893 PP 0.9740 0.9740 0.9740 0.9756 S1 0.9677 0.9677 0.9780 0.9709 S2 0.9556 0.9556 0.9763 S3 0.9372 0.9493 0.9746 S4 0.9188 0.9309 0.9696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9866 0.9620 0.0246 2.5% 0.0077 0.8% 86% True False 402 10 0.9866 0.9620 0.0246 2.5% 0.0067 0.7% 86% True False 317 20 0.9866 0.9620 0.0246 2.5% 0.0063 0.6% 86% True False 270 40 0.9988 0.9545 0.0443 4.5% 0.0059 0.6% 65% False False 233 60 1.0136 0.9545 0.0591 6.0% 0.0053 0.5% 49% False False 183 80 1.0136 0.9545 0.0591 6.0% 0.0048 0.5% 49% False False 175 100 1.0136 0.9545 0.0591 6.0% 0.0045 0.5% 49% False False 175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0100 2.618 1.0010 1.618 0.9955 1.000 0.9921 0.618 0.9900 HIGH 0.9866 0.618 0.9845 0.500 0.9839 0.382 0.9832 LOW 0.9811 0.618 0.9777 1.000 0.9756 1.618 0.9722 2.618 0.9667 4.250 0.9577
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 0.9839 0.9827 PP 0.9836 0.9823 S1 0.9834 0.9818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.