CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2012
Day Change Summary Previous Current 29-Mar-2012 30-Mar-2012 Change Change % Previous Week Open 0.9922 0.9977 0.0055 0.6% 0.9992 High 0.9972 0.9980 0.0008 0.1% 1.0030 Low 0.9922 0.9951 0.0029 0.3% 0.9922 Close 0.9956 0.9969 0.0013 0.1% 0.9969 Range 0.0050 0.0029 -0.0021 -42.0% 0.0108 ATR 0.0049 0.0047 -0.0001 -2.9% 0.0000 Volume 87 62 -25 -28.7% 516
Daily Pivots for day following 30-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0054 1.0040 0.9985 R3 1.0025 1.0011 0.9977 R2 0.9996 0.9996 0.9974 R1 0.9982 0.9982 0.9972 0.9975 PP 0.9967 0.9967 0.9967 0.9963 S1 0.9953 0.9953 0.9966 0.9946 S2 0.9938 0.9938 0.9964 S3 0.9909 0.9924 0.9961 S4 0.9880 0.9895 0.9953	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0298 1.0241 1.0028 R3 1.0190 1.0133 0.9999 R2 1.0082 1.0082 0.9989 R1 1.0025 1.0025 0.9979 1.0000 PP 0.9974 0.9974 0.9974 0.9961 S1 0.9917 0.9917 0.9959 0.9892 S2 0.9866 0.9866 0.9949 S3 0.9758 0.9809 0.9939 S4 0.9650 0.9701 0.9910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0030 0.9922 0.0108 1.1% 0.0034 0.3% 44% False False 103 10 1.0078 0.9914 0.0164 1.6% 0.0037 0.4% 34% False False 87 20 1.0078 0.9910 0.0168 1.7% 0.0033 0.3% 35% False False 151 40 1.0086 0.9900 0.0186 1.9% 0.0031 0.3% 37% False False 155
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0103 2.618 1.0056 1.618 1.0027 1.000 1.0009 0.618 0.9998 HIGH 0.9980 0.618 0.9969 0.500 0.9966 0.382 0.9962 LOW 0.9951 0.618 0.9933 1.000 0.9922 1.618 0.9904 2.618 0.9875 4.250 0.9828
Fisher Pivots for day following 30-Mar-2012 Pivot 1 day 3 day R1 0.9968 0.9963 PP 0.9967 0.9957 S1 0.9966 0.9951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.