CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2012
Day Change Summary Previous Current 20-Mar-2012 21-Mar-2012 Change Change % Previous Week Open 1.0009 1.0040 0.0031 0.3% 0.9994 High 1.0029 1.0040 0.0011 0.1% 1.0045 Low 0.9983 1.0005 0.0022 0.2% 0.9994 Close 1.0022 1.0012 -0.0010 -0.1% 1.0024 Range 0.0046 0.0035 -0.0011 -23.9% 0.0051 ATR 0.0047 0.0046 -0.0001 -1.8% 0.0000 Volume 14 91 77 550.0% 1,566
Daily Pivots for day following 21-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0124 1.0103 1.0031 R3 1.0089 1.0068 1.0022 R2 1.0054 1.0054 1.0018 R1 1.0033 1.0033 1.0015 1.0026 PP 1.0019 1.0019 1.0019 1.0016 S1 0.9998 0.9998 1.0009 0.9991 S2 0.9984 0.9984 1.0006 S3 0.9949 0.9963 1.0002 S4 0.9914 0.9928 0.9993	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0174 1.0150 1.0052 R3 1.0123 1.0099 1.0038 R2 1.0072 1.0072 1.0033 R1 1.0048 1.0048 1.0029 1.0060 PP 1.0021 1.0021 1.0021 1.0027 S1 0.9997 0.9997 1.0019 1.0009 S2 0.9970 0.9970 1.0015 S3 0.9919 0.9946 1.0010 S4 0.9868 0.9895 0.9996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0078 0.9983 0.0095 0.9% 0.0028 0.3% 31% False False 330 10 1.0078 0.9957 0.0121 1.2% 0.0030 0.3% 45% False False 181 20 1.0086 0.9900 0.0186 1.9% 0.0031 0.3% 60% False False 237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0189 2.618 1.0132 1.618 1.0097 1.000 1.0075 0.618 1.0062 HIGH 1.0040 0.618 1.0027 0.500 1.0023 0.382 1.0018 LOW 1.0005 0.618 0.9983 1.000 0.9970 1.618 0.9948 2.618 0.9913 4.250 0.9856
Fisher Pivots for day following 21-Mar-2012 Pivot 1 day 3 day R1 1.0023 1.0031 PP 1.0019 1.0024 S1 1.0016 1.0018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.