DAX Index Future March 2008


Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 6,628.0 6,692.5 64.5 1.0% 6,906.0
High 6,739.5 6,735.0 -4.5 -0.1% 7,048.5
Low 6,616.0 6,530.0 -86.0 -1.3% 6,690.5
Close 6,694.0 6,553.0 -141.0 -2.1% 6,748.5
Range 123.5 205.0 81.5 66.0% 358.0
ATR 170.8 173.2 2.4 1.4% 0.0
Volume 169,300 209,284 39,984 23.6% 874,337
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 7,221.0 7,092.0 6,665.8
R3 7,016.0 6,887.0 6,609.4
R2 6,811.0 6,811.0 6,590.6
R1 6,682.0 6,682.0 6,571.8 6,644.0
PP 6,606.0 6,606.0 6,606.0 6,587.0
S1 6,477.0 6,477.0 6,534.2 6,439.0
S2 6,401.0 6,401.0 6,515.4
S3 6,196.0 6,272.0 6,496.6
S4 5,991.0 6,067.0 6,440.3
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,903.2 7,683.8 6,945.4
R3 7,545.2 7,325.8 6,847.0
R2 7,187.2 7,187.2 6,814.1
R1 6,967.8 6,967.8 6,781.3 6,898.5
PP 6,829.2 6,829.2 6,829.2 6,794.5
S1 6,609.8 6,609.8 6,715.7 6,540.5
S2 6,471.2 6,471.2 6,682.9
S3 6,113.2 6,251.8 6,650.1
S4 5,755.2 5,893.8 6,551.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,038.5 6,530.0 508.5 7.8% 162.0 2.5% 5% False True 185,391
10 7,048.5 6,530.0 518.5 7.9% 146.8 2.2% 4% False True 162,724
20 7,108.0 6,530.0 578.0 8.8% 156.7 2.4% 4% False True 157,266
40 7,906.5 6,448.5 1,458.0 22.2% 192.4 2.9% 7% False False 180,159
60 8,253.0 6,448.5 1,804.5 27.5% 170.8 2.6% 6% False False 141,353
80 8,253.0 6,448.5 1,804.5 27.5% 157.5 2.4% 6% False False 106,292
100 8,253.0 6,448.5 1,804.5 27.5% 143.7 2.2% 6% False False 85,127
120 8,253.0 6,448.5 1,804.5 27.5% 131.6 2.0% 6% False False 71,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.1
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7,606.3
2.618 7,271.7
1.618 7,066.7
1.000 6,940.0
0.618 6,861.7
HIGH 6,735.0
0.618 6,656.7
0.500 6,632.5
0.382 6,608.3
LOW 6,530.0
0.618 6,403.3
1.000 6,325.0
1.618 6,198.3
2.618 5,993.3
4.250 5,658.8
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 6,632.5 6,706.5
PP 6,606.0 6,655.3
S1 6,579.5 6,604.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.