DAX Index Future March 2008


Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary
Previous Current
27-Feb-2008 28-Feb-2008 Change Change % Previous Week
Open 7,013.0 6,972.5 -40.5 -0.6% 6,929.0
High 7,038.5 7,014.5 -24.0 -0.3% 7,108.0
Low 6,898.0 6,866.0 -32.0 -0.5% 6,781.5
Close 7,015.0 6,880.0 -135.0 -1.9% 6,809.0
Range 140.5 148.5 8.0 5.7% 326.5
ATR 174.0 172.3 -1.8 -1.0% 0.0
Volume 182,723 167,611 -15,112 -8.3% 650,725
Daily Pivots for day following 28-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,365.7 7,271.3 6,961.7
R3 7,217.2 7,122.8 6,920.8
R2 7,068.7 7,068.7 6,907.2
R1 6,974.3 6,974.3 6,893.6 6,947.3
PP 6,920.2 6,920.2 6,920.2 6,906.6
S1 6,825.8 6,825.8 6,866.4 6,798.8
S2 6,771.7 6,771.7 6,852.8
S3 6,623.2 6,677.3 6,839.2
S4 6,474.7 6,528.8 6,798.3
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,879.0 7,670.5 6,988.6
R3 7,552.5 7,344.0 6,898.8
R2 7,226.0 7,226.0 6,868.9
R1 7,017.5 7,017.5 6,838.9 6,958.5
PP 6,899.5 6,899.5 6,899.5 6,870.0
S1 6,691.0 6,691.0 6,779.1 6,632.0
S2 6,573.0 6,573.0 6,749.1
S3 6,246.5 6,364.5 6,719.2
S4 5,920.0 6,038.0 6,629.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,048.5 6,781.5 267.0 3.9% 129.6 1.9% 37% False False 170,535
10 7,108.0 6,781.5 326.5 4.7% 141.1 2.1% 30% False False 132,702
20 7,108.0 6,686.0 422.0 6.1% 158.0 2.3% 46% False False 155,421
40 7,996.0 6,448.5 1,547.5 22.5% 190.0 2.8% 28% False False 178,177
60 8,253.0 6,448.5 1,804.5 26.2% 166.6 2.4% 24% False False 131,835
80 8,253.0 6,448.5 1,804.5 26.2% 155.0 2.3% 24% False False 99,092
100 8,253.0 6,448.5 1,804.5 26.2% 140.5 2.0% 24% False False 79,386
120 8,253.0 6,448.5 1,804.5 26.2% 128.8 1.9% 24% False False 66,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,645.6
2.618 7,403.3
1.618 7,254.8
1.000 7,163.0
0.618 7,106.3
HIGH 7,014.5
0.618 6,957.8
0.500 6,940.3
0.382 6,922.7
LOW 6,866.0
0.618 6,774.2
1.000 6,717.5
1.618 6,625.7
2.618 6,477.2
4.250 6,234.9
Fisher Pivots for day following 28-Feb-2008
Pivot 1 day 3 day
R1 6,940.3 6,957.3
PP 6,920.2 6,931.5
S1 6,900.1 6,905.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.