DAX Index Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary Previous Current 19-Feb-2008 20-Feb-2008 Change Change % Previous Week Open 6,978.0 6,960.0 -18.0 -0.3% 6,758.5 High 7,108.0 7,022.5 -85.5 -1.2% 7,090.0 Low 6,914.5 6,873.0 -41.5 -0.6% 6,718.0 Close 7,026.5 6,924.0 -102.5 -1.5% 6,980.0 Range 193.5 149.5 -44.0 -22.7% 372.0 ATR 189.9 187.3 -2.6 -1.4% 0.0 Volume 194,150 197,938 3,788 2.0% 663,609
Daily Pivots for day following 20-Feb-2008 Classic Woodie Camarilla DeMark R4 7,388.3 7,305.7 7,006.2 R3 7,238.8 7,156.2 6,965.1 R2 7,089.3 7,089.3 6,951.4 R1 7,006.7 7,006.7 6,937.7 6,973.3 PP 6,939.8 6,939.8 6,939.8 6,923.1 S1 6,857.2 6,857.2 6,910.3 6,823.8 S2 6,790.3 6,790.3 6,896.6 S3 6,640.8 6,707.7 6,882.9 S4 6,491.3 6,558.2 6,841.8	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 8,045.3 7,884.7 7,184.6 R3 7,673.3 7,512.7 7,082.3 R2 7,301.3 7,301.3 7,048.2 R1 7,140.7 7,140.7 7,014.1 7,221.0 PP 6,929.3 6,929.3 6,929.3 6,969.5 S1 6,768.7 6,768.7 6,945.9 6,849.0 S2 6,557.3 6,557.3 6,911.8 S3 6,185.3 6,396.7 6,877.7 S4 5,813.3 6,024.7 6,775.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,108.0 6,873.0 235.0 3.4% 151.5 2.2% 22% False True 127,231 10 7,108.0 6,686.0 422.0 6.1% 163.0 2.4% 56% False False 153,371 20 7,108.0 6,608.0 500.0 7.2% 184.8 2.7% 63% False False 178,314 40 8,253.0 6,448.5 1,804.5 26.1% 189.3 2.7% 26% False False 165,882 60 8,253.0 6,448.5 1,804.5 26.1% 167.1 2.4% 26% False False 117,735 80 8,253.0 6,448.5 1,804.5 26.1% 151.8 2.2% 26% False False 88,457 100 8,253.0 6,448.5 1,804.5 26.1% 135.8 2.0% 26% False False 70,901 120 8,253.0 6,448.5 1,804.5 26.1% 127.6 1.8% 26% False False 59,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,657.9 2.618 7,413.9 1.618 7,264.4 1.000 7,172.0 0.618 7,114.9 HIGH 7,022.5 0.618 6,965.4 0.500 6,947.8 0.382 6,930.1 LOW 6,873.0 0.618 6,780.6 1.000 6,723.5 1.618 6,631.1 2.618 6,481.6 4.250 6,237.6
Fisher Pivots for day following 20-Feb-2008 Pivot 1 day 3 day R1 6,947.8 6,990.5 PP 6,939.8 6,968.3 S1 6,931.9 6,946.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.