DAX Index Future March 2008


Trading Metrics calculated at close of trading on 10-Jan-2008
Day Change Summary
Previous Current
09-Jan-2008 10-Jan-2008 Change Change % Previous Week
Open 7,868.5 7,865.0 -3.5 0.0% 8,095.0
High 7,906.5 7,899.5 -7.0 -0.1% 8,180.5
Low 7,813.5 7,764.0 -49.5 -0.6% 7,836.5
Close 7,843.5 7,785.5 -58.0 -0.7% 7,888.5
Range 93.0 135.5 42.5 45.7% 344.0
ATR 131.2 131.5 0.3 0.2% 0.0
Volume 203,784 224,817 21,033 10.3% 436,365
Daily Pivots for day following 10-Jan-2008
Classic Woodie Camarilla DeMark
R4 8,222.8 8,139.7 7,860.0
R3 8,087.3 8,004.2 7,822.8
R2 7,951.8 7,951.8 7,810.3
R1 7,868.7 7,868.7 7,797.9 7,842.5
PP 7,816.3 7,816.3 7,816.3 7,803.3
S1 7,733.2 7,733.2 7,773.1 7,707.0
S2 7,680.8 7,680.8 7,760.7
S3 7,545.3 7,597.7 7,748.2
S4 7,409.8 7,462.2 7,711.0
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 9,000.5 8,788.5 8,077.7
R3 8,656.5 8,444.5 7,983.1
R2 8,312.5 8,312.5 7,951.6
R1 8,100.5 8,100.5 7,920.0 8,034.5
PP 7,968.5 7,968.5 7,968.5 7,935.5
S1 7,756.5 7,756.5 7,857.0 7,690.5
S2 7,624.5 7,624.5 7,825.4
S3 7,280.5 7,412.5 7,793.9
S4 6,936.5 7,068.5 7,699.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,996.0 7,764.0 232.0 3.0% 130.6 1.7% 9% False True 185,187
10 8,253.0 7,764.0 489.0 6.3% 132.6 1.7% 4% False True 128,680
20 8,253.0 7,764.0 489.0 6.3% 130.9 1.7% 4% False True 84,857
40 8,253.0 7,553.5 699.5 9.0% 122.8 1.6% 33% False False 43,125
60 8,253.0 7,553.5 699.5 9.0% 112.5 1.4% 33% False False 28,905
80 8,253.0 7,553.5 699.5 9.0% 101.9 1.3% 33% False False 22,128
100 8,253.0 7,539.0 714.0 9.2% 100.5 1.3% 35% False False 17,753
120 8,253.0 7,398.0 855.0 11.0% 102.9 1.3% 45% False False 14,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,475.4
2.618 8,254.2
1.618 8,118.7
1.000 8,035.0
0.618 7,983.2
HIGH 7,899.5
0.618 7,847.7
0.500 7,831.8
0.382 7,815.8
LOW 7,764.0
0.618 7,680.3
1.000 7,628.5
1.618 7,544.8
2.618 7,409.3
4.250 7,188.1
Fisher Pivots for day following 10-Jan-2008
Pivot 1 day 3 day
R1 7,831.8 7,880.0
PP 7,816.3 7,848.5
S1 7,800.9 7,817.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.