DAX Index Future March 2008


Trading Metrics calculated at close of trading on 08-Jan-2008
Day Change Summary
Previous Current
07-Jan-2008 08-Jan-2008 Change Change % Previous Week
Open 7,840.0 7,892.5 52.5 0.7% 8,095.0
High 7,933.0 7,996.0 63.0 0.8% 8,180.5
Low 7,835.0 7,821.0 -14.0 -0.2% 7,836.5
Close 7,889.0 7,927.5 38.5 0.5% 7,888.5
Range 98.0 175.0 77.0 78.6% 344.0
ATR 129.3 132.5 3.3 2.5% 0.0
Volume 160,695 170,877 10,182 6.3% 436,365
Daily Pivots for day following 08-Jan-2008
Classic Woodie Camarilla DeMark
R4 8,439.8 8,358.7 8,023.8
R3 8,264.8 8,183.7 7,975.6
R2 8,089.8 8,089.8 7,959.6
R1 8,008.7 8,008.7 7,943.5 8,049.3
PP 7,914.8 7,914.8 7,914.8 7,935.1
S1 7,833.7 7,833.7 7,911.5 7,874.3
S2 7,739.8 7,739.8 7,895.4
S3 7,564.8 7,658.7 7,879.4
S4 7,389.8 7,483.7 7,831.3
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 9,000.5 8,788.5 8,077.7
R3 8,656.5 8,444.5 7,983.1
R2 8,312.5 8,312.5 7,951.6
R1 8,100.5 8,100.5 7,920.0 8,034.5
PP 7,968.5 7,968.5 7,968.5 7,935.5
S1 7,756.5 7,756.5 7,857.0 7,690.5
S2 7,624.5 7,624.5 7,825.4
S3 7,280.5 7,412.5 7,793.9
S4 6,936.5 7,068.5 7,699.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,180.5 7,821.0 359.5 4.5% 149.5 1.9% 30% False True 153,587
10 8,253.0 7,821.0 432.0 5.4% 129.8 1.6% 25% False True 98,082
20 8,253.0 7,821.0 432.0 5.4% 127.5 1.6% 25% False True 63,740
40 8,253.0 7,553.5 699.5 8.8% 122.6 1.5% 53% False False 32,425
60 8,253.0 7,553.5 699.5 8.8% 111.3 1.4% 53% False False 21,772
80 8,253.0 7,553.5 699.5 8.8% 101.2 1.3% 53% False False 16,805
100 8,253.0 7,416.5 836.5 10.6% 101.5 1.3% 61% False False 13,472
120 8,253.0 7,398.0 855.0 10.8% 103.2 1.3% 62% False False 11,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,739.8
2.618 8,454.2
1.618 8,279.2
1.000 8,171.0
0.618 8,104.2
HIGH 7,996.0
0.618 7,929.2
0.500 7,908.5
0.382 7,887.9
LOW 7,821.0
0.618 7,712.9
1.000 7,646.0
1.618 7,537.9
2.618 7,362.9
4.250 7,077.3
Fisher Pivots for day following 08-Jan-2008
Pivot 1 day 3 day
R1 7,921.2 7,921.2
PP 7,914.8 7,914.8
S1 7,908.5 7,908.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.