DAX Index Future March 2008


Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary
Previous Current
04-Jan-2008 07-Jan-2008 Change Change % Previous Week
Open 7,984.0 7,840.0 -144.0 -1.8% 8,095.0
High 7,988.0 7,933.0 -55.0 -0.7% 8,180.5
Low 7,836.5 7,835.0 -1.5 0.0% 7,836.5
Close 7,888.5 7,889.0 0.5 0.0% 7,888.5
Range 151.5 98.0 -53.5 -35.3% 344.0
ATR 131.7 129.3 -2.4 -1.8% 0.0
Volume 165,763 160,695 -5,068 -3.1% 436,365
Daily Pivots for day following 07-Jan-2008
Classic Woodie Camarilla DeMark
R4 8,179.7 8,132.3 7,942.9
R3 8,081.7 8,034.3 7,916.0
R2 7,983.7 7,983.7 7,907.0
R1 7,936.3 7,936.3 7,898.0 7,960.0
PP 7,885.7 7,885.7 7,885.7 7,897.5
S1 7,838.3 7,838.3 7,880.0 7,862.0
S2 7,787.7 7,787.7 7,871.0
S3 7,689.7 7,740.3 7,862.1
S4 7,591.7 7,642.3 7,835.1
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 9,000.5 8,788.5 8,077.7
R3 8,656.5 8,444.5 7,983.1
R2 8,312.5 8,312.5 7,951.6
R1 8,100.5 8,100.5 7,920.0 8,034.5
PP 7,968.5 7,968.5 7,968.5 7,935.5
S1 7,756.5 7,756.5 7,857.0 7,690.5
S2 7,624.5 7,624.5 7,825.4
S3 7,280.5 7,412.5 7,793.9
S4 6,936.5 7,068.5 7,699.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,180.5 7,835.0 345.5 4.4% 129.9 1.6% 16% False True 119,412
10 8,253.0 7,835.0 418.0 5.3% 120.6 1.5% 13% False True 86,697
20 8,253.0 7,835.0 418.0 5.3% 124.0 1.6% 13% False True 55,281
40 8,253.0 7,553.5 699.5 8.9% 122.8 1.6% 48% False False 28,164
60 8,253.0 7,553.5 699.5 8.9% 109.7 1.4% 48% False False 18,936
80 8,253.0 7,553.5 699.5 8.9% 100.4 1.3% 48% False False 14,673
100 8,253.0 7,398.0 855.0 10.8% 101.4 1.3% 57% False False 11,768
120 8,253.0 7,398.0 855.0 10.8% 102.2 1.3% 57% False False 9,830
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,349.5
2.618 8,189.6
1.618 8,091.6
1.000 8,031.0
0.618 7,993.6
HIGH 7,933.0
0.618 7,895.6
0.500 7,884.0
0.382 7,872.4
LOW 7,835.0
0.618 7,774.4
1.000 7,737.0
1.618 7,676.4
2.618 7,578.4
4.250 7,418.5
Fisher Pivots for day following 07-Jan-2008
Pivot 1 day 3 day
R1 7,887.3 7,940.0
PP 7,885.7 7,923.0
S1 7,884.0 7,906.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.