DAX Index Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2007
Day Change Summary Previous Current 12-Oct-2007 15-Oct-2007 Change Change % Previous Week Open 8,127.0 8,176.5 49.5 0.6% 8,155.0 High 8,190.0 8,182.0 -8.0 -0.1% 8,204.5 Low 8,121.5 8,098.0 -23.5 -0.3% 8,098.0 Close 8,178.5 8,114.5 -64.0 -0.8% 8,178.5 Range 68.5 84.0 15.5 22.6% 106.5 ATR 81.7 81.9 0.2 0.2% 0.0 Volume 396 222 -174 -43.9% 3,100
Daily Pivots for day following 15-Oct-2007 Classic Woodie Camarilla DeMark R4 8,383.5 8,333.0 8,160.7 R3 8,299.5 8,249.0 8,137.6 R2 8,215.5 8,215.5 8,129.9 R1 8,165.0 8,165.0 8,122.2 8,148.3 PP 8,131.5 8,131.5 8,131.5 8,123.1 S1 8,081.0 8,081.0 8,106.8 8,064.3 S2 8,047.5 8,047.5 8,099.1 S3 7,963.5 7,997.0 8,091.4 S4 7,879.5 7,913.0 8,068.3	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 8,479.8 8,435.7 8,237.1 R3 8,373.3 8,329.2 8,207.8 R2 8,266.8 8,266.8 8,198.0 R1 8,222.7 8,222.7 8,188.3 8,244.8 PP 8,160.3 8,160.3 8,160.3 8,171.4 S1 8,116.2 8,116.2 8,168.7 8,138.3 S2 8,053.8 8,053.8 8,159.0 S3 7,947.3 8,009.7 8,149.2 S4 7,840.8 7,903.2 8,119.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,204.5 8,098.0 106.5 1.3% 70.8 0.9% 15% False True 633 10 8,204.5 8,074.0 130.5 1.6% 56.3 0.7% 31% False False 657 20 8,204.5 7,614.0 590.5 7.3% 70.2 0.9% 85% False False 1,800 40 8,204.5 7,539.0 665.5 8.2% 82.5 1.0% 86% False False 1,026 60 8,204.5 7,398.0 806.5 9.9% 93.3 1.1% 89% False False 736 80 8,390.0 7,398.0 992.0 12.2% 94.9 1.2% 72% False False 584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 12.2 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 8,539.0 2.618 8,401.9 1.618 8,317.9 1.000 8,266.0 0.618 8,233.9 HIGH 8,182.0 0.618 8,149.9 0.500 8,140.0 0.382 8,130.1 LOW 8,098.0 0.618 8,046.1 1.000 8,014.0 1.618 7,962.1 2.618 7,878.1 4.250 7,741.0
Fisher Pivots for day following 15-Oct-2007 Pivot 1 day 3 day R1 8,140.0 8,151.3 PP 8,131.5 8,139.0 S1 8,123.0 8,126.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.