CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 1.5663 1.5602 -0.0061 -0.4% 1.5620
High 1.5663 1.5602 -0.0061 -0.4% 1.5743
Low 1.5576 1.5552 -0.0024 -0.2% 1.5552
Close 1.5587 1.5578 -0.0009 -0.1% 1.5578
Range 0.0087 0.0050 -0.0037 -42.5% 0.0191
ATR 0.0075 0.0074 -0.0002 -2.4% 0.0000
Volume 17 8 -9 -52.9% 481
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5727 1.5703 1.5606
R3 1.5677 1.5653 1.5592
R2 1.5627 1.5627 1.5587
R1 1.5603 1.5603 1.5583 1.5590
PP 1.5577 1.5577 1.5577 1.5571
S1 1.5553 1.5553 1.5573 1.5540
S2 1.5527 1.5527 1.5569
S3 1.5477 1.5503 1.5564
S4 1.5427 1.5453 1.5551
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6197 1.6079 1.5683
R3 1.6006 1.5888 1.5631
R2 1.5815 1.5815 1.5613
R1 1.5697 1.5697 1.5596 1.5661
PP 1.5624 1.5624 1.5624 1.5606
S1 1.5506 1.5506 1.5560 1.5470
S2 1.5433 1.5433 1.5543
S3 1.5242 1.5315 1.5525
S4 1.5051 1.5124 1.5473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5743 1.5552 0.0191 1.2% 0.0072 0.5% 14% False True 96
10 1.5743 1.5467 0.0276 1.8% 0.0064 0.4% 40% False False 51
20 1.5743 1.5335 0.0408 2.6% 0.0047 0.3% 60% False False 31
40 1.6243 1.5335 0.0908 5.8% 0.0026 0.2% 27% False False 18
60 1.6243 1.5335 0.0908 5.8% 0.0017 0.1% 27% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5815
2.618 1.5733
1.618 1.5683
1.000 1.5652
0.618 1.5633
HIGH 1.5602
0.618 1.5583
0.500 1.5577
0.382 1.5571
LOW 1.5552
0.618 1.5521
1.000 1.5502
1.618 1.5471
2.618 1.5421
4.250 1.5340
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 1.5578 1.5645
PP 1.5577 1.5623
S1 1.5577 1.5600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.