CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 1.5600 1.5620 0.0020 0.1% 1.5534
High 1.5704 1.5660 -0.0044 -0.3% 1.5704
Low 1.5600 1.5620 0.0020 0.1% 1.5467
Close 1.5673 1.5660 -0.0013 -0.1% 1.5673
Range 0.0104 0.0040 -0.0064 -61.5% 0.0237
ATR 0.0071 0.0070 -0.0001 -1.8% 0.0000
Volume 12 4 -8 -66.7% 31
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5767 1.5753 1.5682
R3 1.5727 1.5713 1.5671
R2 1.5687 1.5687 1.5667
R1 1.5673 1.5673 1.5664 1.5680
PP 1.5647 1.5647 1.5647 1.5650
S1 1.5633 1.5633 1.5656 1.5640
S2 1.5607 1.5607 1.5653
S3 1.5567 1.5593 1.5649
S4 1.5527 1.5553 1.5638
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6326 1.6236 1.5803
R3 1.6089 1.5999 1.5738
R2 1.5852 1.5852 1.5716
R1 1.5762 1.5762 1.5695 1.5807
PP 1.5615 1.5615 1.5615 1.5637
S1 1.5525 1.5525 1.5651 1.5570
S2 1.5378 1.5378 1.5630
S3 1.5141 1.5288 1.5608
S4 1.4904 1.5051 1.5543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5704 1.5467 0.0237 1.5% 0.0053 0.3% 81% False False 6
10 1.5704 1.5345 0.0359 2.3% 0.0052 0.3% 88% False False 6
20 1.5787 1.5335 0.0452 2.9% 0.0031 0.2% 72% False False 9
40 1.6243 1.5335 0.0908 5.8% 0.0018 0.1% 36% False False 7
60 1.6243 1.5335 0.0908 5.8% 0.0013 0.1% 36% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5830
2.618 1.5765
1.618 1.5725
1.000 1.5700
0.618 1.5685
HIGH 1.5660
0.618 1.5645
0.500 1.5640
0.382 1.5635
LOW 1.5620
0.618 1.5595
1.000 1.5580
1.618 1.5555
2.618 1.5515
4.250 1.5450
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 1.5653 1.5644
PP 1.5647 1.5628
S1 1.5640 1.5613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.