CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 1.5534 1.5467 -0.0067 -0.4% 1.5376
High 1.5534 1.5574 0.0040 0.3% 1.5539
Low 1.5482 1.5467 -0.0015 -0.1% 1.5345
Close 1.5482 1.5556 0.0074 0.5% 1.5446
Range 0.0052 0.0107 0.0055 105.8% 0.0194
ATR 0.0065 0.0068 0.0003 4.7% 0.0000
Volume 5 2 -3 -60.0% 30
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5853 1.5812 1.5615
R3 1.5746 1.5705 1.5585
R2 1.5639 1.5639 1.5576
R1 1.5598 1.5598 1.5566 1.5619
PP 1.5532 1.5532 1.5532 1.5543
S1 1.5491 1.5491 1.5546 1.5512
S2 1.5425 1.5425 1.5536
S3 1.5318 1.5384 1.5527
S4 1.5211 1.5277 1.5497
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6025 1.5930 1.5553
R3 1.5831 1.5736 1.5499
R2 1.5637 1.5637 1.5482
R1 1.5542 1.5542 1.5464 1.5590
PP 1.5443 1.5443 1.5443 1.5467
S1 1.5348 1.5348 1.5428 1.5396
S2 1.5249 1.5249 1.5410
S3 1.5055 1.5154 1.5393
S4 1.4861 1.4960 1.5339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5574 1.5414 0.0160 1.0% 0.0068 0.4% 89% True False 6
10 1.5574 1.5335 0.0239 1.5% 0.0047 0.3% 92% True False 8
20 1.5982 1.5335 0.0647 4.2% 0.0027 0.2% 34% False False 10
40 1.6243 1.5335 0.0908 5.8% 0.0014 0.1% 24% False False 6
60 1.6243 1.5335 0.0908 5.8% 0.0010 0.1% 24% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 1.6029
2.618 1.5854
1.618 1.5747
1.000 1.5681
0.618 1.5640
HIGH 1.5574
0.618 1.5533
0.500 1.5521
0.382 1.5508
LOW 1.5467
0.618 1.5401
1.000 1.5360
1.618 1.5294
2.618 1.5187
4.250 1.5012
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 1.5544 1.5535
PP 1.5532 1.5515
S1 1.5521 1.5494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.