CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 1.5480 1.5453 -0.0027 -0.2% 1.5376
High 1.5539 1.5453 -0.0086 -0.6% 1.5539
Low 1.5472 1.5414 -0.0058 -0.4% 1.5345
Close 1.5539 1.5446 -0.0093 -0.6% 1.5446
Range 0.0067 0.0039 -0.0028 -41.8% 0.0194
ATR 0.0058 0.0063 0.0005 8.2% 0.0000
Volume 17 7 -10 -58.8% 30
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5555 1.5539 1.5467
R3 1.5516 1.5500 1.5457
R2 1.5477 1.5477 1.5453
R1 1.5461 1.5461 1.5450 1.5450
PP 1.5438 1.5438 1.5438 1.5432
S1 1.5422 1.5422 1.5442 1.5411
S2 1.5399 1.5399 1.5439
S3 1.5360 1.5383 1.5435
S4 1.5321 1.5344 1.5425
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6025 1.5930 1.5553
R3 1.5831 1.5736 1.5499
R2 1.5637 1.5637 1.5482
R1 1.5542 1.5542 1.5464 1.5590
PP 1.5443 1.5443 1.5443 1.5467
S1 1.5348 1.5348 1.5428 1.5396
S2 1.5249 1.5249 1.5410
S3 1.5055 1.5154 1.5393
S4 1.4861 1.4960 1.5339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5539 1.5345 0.0194 1.3% 0.0041 0.3% 52% False False 6
10 1.5630 1.5335 0.0295 1.9% 0.0031 0.2% 38% False False 10
20 1.6082 1.5335 0.0747 4.8% 0.0019 0.1% 15% False False 11
40 1.6243 1.5335 0.0908 5.9% 0.0010 0.1% 12% False False 6
60 1.6243 1.5335 0.0908 5.9% 0.0008 0.0% 12% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5619
2.618 1.5555
1.618 1.5516
1.000 1.5492
0.618 1.5477
HIGH 1.5453
0.618 1.5438
0.500 1.5434
0.382 1.5429
LOW 1.5414
0.618 1.5390
1.000 1.5375
1.618 1.5351
2.618 1.5312
4.250 1.5248
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 1.5442 1.5477
PP 1.5438 1.5466
S1 1.5434 1.5456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.