CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 1.5636 1.5630 -0.0006 0.0% 1.5787
High 1.5636 1.5630 -0.0006 0.0% 1.5787
Low 1.5636 1.5630 -0.0006 0.0% 1.5630
Close 1.5636 1.5630 -0.0006 0.0% 1.5630
Range
ATR 0.0050 0.0046 -0.0003 -6.3% 0.0000
Volume 16 16 0 0.0% 66
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 1.5630 1.5630 1.5630
R3 1.5630 1.5630 1.5630
R2 1.5630 1.5630 1.5630
R1 1.5630 1.5630 1.5630 1.5630
PP 1.5630 1.5630 1.5630 1.5630
S1 1.5630 1.5630 1.5630 1.5630
S2 1.5630 1.5630 1.5630
S3 1.5630 1.5630 1.5630
S4 1.5630 1.5630 1.5630
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1.6153 1.6049 1.5716
R3 1.5996 1.5892 1.5673
R2 1.5839 1.5839 1.5659
R1 1.5735 1.5735 1.5644 1.5709
PP 1.5682 1.5682 1.5682 1.5669
S1 1.5578 1.5578 1.5616 1.5552
S2 1.5525 1.5525 1.5601
S3 1.5368 1.5421 1.5587
S4 1.5211 1.5264 1.5544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5787 1.5630 0.0157 1.0% 0.0000 0.0% 0% False True 13
10 1.6082 1.5630 0.0452 2.9% 0.0007 0.0% 0% False True 11
20 1.6208 1.5630 0.0578 3.7% 0.0005 0.0% 0% False True 7
40 1.6243 1.5630 0.0613 3.9% 0.0002 0.0% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5630
2.618 1.5630
1.618 1.5630
1.000 1.5630
0.618 1.5630
HIGH 1.5630
0.618 1.5630
0.500 1.5630
0.382 1.5630
LOW 1.5630
0.618 1.5630
1.000 1.5630
1.618 1.5630
2.618 1.5630
4.250 1.5630
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 1.5630 1.5652
PP 1.5630 1.5645
S1 1.5630 1.5637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.