CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 1.6243 1.6208 -0.0035 -0.2% 1.6097
High 1.6243 1.6208 -0.0035 -0.2% 1.6243
Low 1.6243 1.6208 -0.0035 -0.2% 1.6097
Close 1.6243 1.6208 -0.0035 -0.2% 1.6243
Range
ATR 0.0049 0.0048 -0.0001 -2.1% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6208 1.6208 1.6208
R3 1.6208 1.6208 1.6208
R2 1.6208 1.6208 1.6208
R1 1.6208 1.6208 1.6208 1.6208
PP 1.6208 1.6208 1.6208 1.6208
S1 1.6208 1.6208 1.6208 1.6208
S2 1.6208 1.6208 1.6208
S3 1.6208 1.6208 1.6208
S4 1.6208 1.6208 1.6208
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6632 1.6584 1.6323
R3 1.6486 1.6438 1.6283
R2 1.6340 1.6340 1.6270
R1 1.6292 1.6292 1.6256 1.6316
PP 1.6194 1.6194 1.6194 1.6207
S1 1.6146 1.6146 1.6230 1.6170
S2 1.6048 1.6048 1.6216
S3 1.5902 1.6000 1.6203
S4 1.5756 1.5854 1.6163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6243 1.6109 0.0134 0.8% 0.0000 0.0% 74% False False 2
10 1.6243 1.5922 0.0321 2.0% 0.0000 0.0% 89% False False 2
20 1.6243 1.5804 0.0439 2.7% 0.0000 0.0% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6208
2.618 1.6208
1.618 1.6208
1.000 1.6208
0.618 1.6208
HIGH 1.6208
0.618 1.6208
0.500 1.6208
0.382 1.6208
LOW 1.6208
0.618 1.6208
1.000 1.6208
1.618 1.6208
2.618 1.6208
4.250 1.6208
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 1.6208 1.6208
PP 1.6208 1.6207
S1 1.6208 1.6207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.